ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1410.00 as on 24 Sep, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1469.67
Target up: 1454.75
Target up: 1439.83
Target down: 1399.97
Target down: 1385.05
Target down: 1370.13
Target down: 1330.27

Date Close Open High Low Volume
24 Thu Sep 20261410.001406.701429.801360.1011.42 M
23 Wed Sep 20261562.901562.401563.501548.100.32 M
22 Tue Sep 20261554.201574.901581.101549.200.28 M
21 Mon Sep 20261569.001551.301591.801545.700.53 M
18 Fri Sep 20261559.001538.601573.601538.000.9 M
17 Thu Sep 20261554.001480.101569.501473.600.96 M
16 Wed Sep 20261487.601425.901491.701423.600.93 M
15 Tue Sep 20261425.901478.401482.001425.900.56 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1420 1500 1600 1560
Until yesterday Maximum Call writing has been for strikes: 1620 1600 1560 1640

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1520 1420
Until yesterday Maximum Put writing has been for strikes: 1520 1500 1540 1440

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for MAX FINANCIAL SERV LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1415.2, for a target of 1472.3 or 1519.87

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 22.80 28.00 38.409.65
PUT PE Thu 24 Sep 30.20 13.10 68.3013.10

Date Close Open High Low
CALL CE Thu 24 Sep 130.20 0.00 0.000.00
PUT PE Thu 24 Sep 41.85 24.00 85.2024.00

Date Close Open High Low
CALL CE Thu 24 Sep 101.00 0.00 0.000.00
PUT PE Thu 24 Sep 55.95 35.00 100.0025.00

Date Close Open High Low
CALL CE Thu 24 Sep 6.50 14.05 14.052.65
PUT PE Thu 24 Sep 71.65 75.00 116.4544.55

Date Close Open High Low
CALL CE Thu 24 Sep 4.45 3.15 8.201.85
PUT PE Thu 24 Sep 92.50 90.00 137.3078.65

Date Close Open High Low
CALL CE Thu 24 Sep 2.90 5.00 5.500.70
PUT PE Thu 24 Sep 107.65 82.10 155.7582.10

Date Close Open High Low
CALL CE Thu 24 Sep 2.15 4.00 6.000.15
PUT PE Thu 24 Sep 127.40 120.00 160.0085.25

Date Close Open High Low
CALL CE Thu 24 Sep 1.70 3.35 9.000.50
PUT PE Thu 24 Sep 143.35 140.00 191.45129.65

Date Close Open High Low
CALL CE Thu 24 Sep 1.50 2.50 4.000.45
PUT PE Thu 24 Sep 160.15 148.60 208.25137.55

Date Close Open High Low
CALL CE Thu 24 Sep 1.20 1.55 1.550.35
PUT PE Thu 24 Sep 187.15 161.05 227.00161.05

Date Close Open High Low
CALL CE Thu 24 Sep 0.95 1.00 1.100.30
PUT PE Thu 24 Sep 160.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.85 0.70 0.950.30
PUT PE Thu 24 Sep 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.75 0.50 0.800.20
PUT PE Thu 24 Sep 102.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.75 0.35 0.750.25
PUT PE Thu 24 Sep 144.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.60 0.25 0.650.20
PUT PE Thu 24 Sep 315.00 328.00 328.00315.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.30 0.400.20
PUT PE Thu 24 Sep 144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.20 0.200.20
PUT PE Thu 24 Sep 233.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.25 0.00 0.000.00
PUT PE Thu 24 Sep 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.75 0.75 0.750.75
PUT PE Thu 24 Sep 268.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.30 0.20 0.400.20
PUT PE Thu 24 Sep 235.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 31.65 38.15 49.7515.25
PUT PE Thu 24 Sep 20.75 16.00 54.5016.00

Date Close Open High Low
CALL CE Thu 24 Sep 45.75 51.65 61.6023.05
PUT PE Thu 24 Sep 13.90 20.00 42.0010.75

Date Close Open High Low
CALL CE Thu 24 Sep 60.15 38.00 68.3033.30
PUT PE Thu 24 Sep 9.00 15.00 32.406.80

Date Close Open High Low
CALL CE Thu 24 Sep 75.80 57.65 82.3557.65
PUT PE Thu 24 Sep 6.00 4.05 25.004.05

Date Close Open High Low
CALL CE Thu 24 Sep 297.10 0.00 0.000.00
PUT PE Thu 24 Sep 4.30 8.65 18.303.40

Date Close Open High Low
CALL CE Thu 24 Sep 105.05 81.15 109.0078.30
PUT PE Thu 24 Sep 3.20 6.00 13.952.70

Date Close Open High Low
CALL CE Thu 24 Sep 332.10 0.00 0.000.00
PUT PE Thu 24 Sep 2.55 2.60 10.402.00

Date Close Open High Low
CALL CE Thu 24 Sep 266.60 0.00 0.000.00
PUT PE Thu 24 Sep 1.90 6.70 7.601.55

Date Close Open High Low
CALL CE Thu 24 Sep 368.40 0.00 0.000.00
PUT PE Thu 24 Sep 1.75 2.10 6.001.35

Date Close Open High Low
CALL CE Thu 24 Sep 303.25 0.00 0.000.00
PUT PE Thu 24 Sep 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Thu 24 Sep 405.65 0.00 0.000.00
PUT PE Thu 24 Sep 1.35 5.00 5.001.00

Date Close Open High Low
CALL CE Thu 24 Sep 341.05 0.00 0.000.00
PUT PE Thu 24 Sep 0.85 1.25 2.000.85

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

 

Back to top