ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Tue February Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1753.20 as on 09 Feb, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1788.27
Target up: 1779.5
Target up: 1770.73
Target down: 1738.87
Target down: 1730.1
Target down: 1721.33
Target down: 1689.47

Date Close Open High Low Volume
09 Mon Feb 20261753.201712.001756.401707.000.91 M
06 Fri Feb 20261704.601686.201720.701686.200.48 M
05 Thu Feb 20261701.501708.901713.401688.800.43 M
04 Wed Feb 20261708.201666.801711.401657.500.64 M
03 Tue Feb 20261674.701663.501684.601654.700.57 M
02 Mon Feb 20261641.601601.901653.401601.900.49 M
01 Sun Feb 20261620.001620.301638.201574.400.17 M
30 Fri Jan 20261613.601567.201624.701561.400.71 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Tue February Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1800 1700 1600 1840
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1600 1900

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1540 1600 1640
Until yesterday Maximum Put writing has been for strikes: 1540 1600 1700 1560

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for MAX FINANCIAL SERV LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1742, for a target of 1690.1 or 1646.78

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 45.50 28.35 46.8026.55
PUT PE Mon 09 Feb 50.05 55.70 55.7049.00

Date Close Open High Low
CALL CE Mon 09 Feb 36.55 22.15 38.0022.10
PUT PE Mon 09 Feb 100.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 29.15 8.25 30.208.25
PUT PE Mon 09 Feb 74.60 92.00 93.6573.00

Date Close Open High Low
CALL CE Mon 09 Feb 22.90 14.75 23.6513.55
PUT PE Mon 09 Feb 105.00 105.00 105.00105.00

Date Close Open High Low
CALL CE Mon 09 Feb 17.80 9.80 18.359.30
PUT PE Mon 09 Feb 236.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 13.65 7.45 14.057.45
PUT PE Mon 09 Feb 224.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 10.65 6.15 11.105.95
PUT PE Mon 09 Feb 201.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 8.50 4.45 8.854.40
PUT PE Wed 28 Jan 259.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 6.70 3.95 7.153.45
PUT PE Mon 09 Feb 231.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 4.35 3.40 4.453.40
PUT PE Mon 09 Feb 263.45 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 54.85 38.00 57.0037.50
PUT PE Mon 09 Feb 40.50 56.15 56.1539.35

Date Close Open High Low
CALL CE Mon 09 Feb 66.20 44.25 67.5544.25
PUT PE Mon 09 Feb 32.15 46.55 46.5531.35

Date Close Open High Low
CALL CE Mon 09 Feb 79.15 55.95 81.4053.95
PUT PE Mon 09 Feb 25.30 43.15 43.1524.50

Date Close Open High Low
CALL CE Mon 09 Feb 92.80 66.60 92.8066.60
PUT PE Mon 09 Feb 19.20 35.50 35.5018.95

Date Close Open High Low
CALL CE Mon 09 Feb 108.05 90.00 108.0586.40
PUT PE Mon 09 Feb 14.80 21.40 21.4014.50

Date Close Open High Low
CALL CE Mon 09 Feb 127.10 106.20 128.8099.65
PUT PE Mon 09 Feb 11.45 12.85 16.0010.95

Date Close Open High Low
CALL CE Mon 09 Feb 98.00 0.00 0.000.00
PUT PE Mon 09 Feb 8.50 9.95 12.008.25

Date Close Open High Low
CALL CE Mon 09 Feb 161.85 140.05 162.00130.50
PUT PE Mon 09 Feb 6.30 12.55 12.756.10

Date Close Open High Low
CALL CE Mon 09 Feb 153.40 160.00 160.00153.20
PUT PE Mon 09 Feb 5.50 6.95 6.955.40

Date Close Open High Low
CALL CE Mon 09 Feb 104.05 0.00 0.000.00
PUT PE Mon 09 Feb 3.50 4.65 5.003.40

Date Close Open High Low
CALL CE Mon 09 Feb 107.10 0.00 0.000.00
PUT PE Mon 09 Feb 2.50 4.00 4.002.30

Date Close Open High Low
CALL CE Mon 09 Feb 101.95 0.00 0.000.00
PUT PE Mon 09 Feb 2.05 2.00 2.651.95

Date Close Open High Low
CALL CE Mon 09 Feb 237.50 237.50 237.50237.50
PUT PE Mon 09 Feb 1.60 2.05 2.051.55

Date Close Open High Low
CALL CE Mon 09 Feb 260.25 0.00 0.000.00
PUT PE Mon 09 Feb 1.25 1.35 1.501.25

Date Close Open High Low
CALL CE Mon 09 Feb 201.25 0.00 0.000.00
PUT PE Mon 09 Feb 1.40 5.15 5.151.40

Date Close Open High Low
CALL CE Mon 09 Feb 293.50 0.00 0.000.00
PUT PE Mon 09 Feb 0.90 0.70 0.900.60

Date Close Open High Low
CALL CE Mon 09 Feb 235.65 0.00 0.000.00
PUT PE Mon 09 Feb 8.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 328.30 0.00 0.000.00
PUT PE Mon 09 Feb 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 268.20 0.00 0.000.00
PUT PE Mon 09 Feb 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 401.50 0.00 0.000.00
PUT PE Wed 28 Jan 3.70 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Tue February Expiry

 

Back to top