ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1726.80 as on 25 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1775.27
Target up: 1763.15
Target up: 1751.03
Target down: 1711.17
Target down: 1699.05
Target down: 1686.93
Target down: 1647.07

Date Close Open High Low Volume
25 Mon May 20261726.801700.001735.401671.300.51 M
22 Fri May 20261680.001632.001687.201623.301.11 M
21 Thu May 20261626.001632.401648.701602.300.45 M
20 Wed May 20261625.401610.901637.001603.600.51 M
19 Tue May 20261617.901619.001640.101603.700.64 M
18 Mon May 20261601.701575.001611.001560.000.49 M
15 Fri May 20261604.001624.401625.501593.200.59 M
14 Thu May 20261631.401606.001642.701605.600.84 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1820 1700 1740 1800
Until yesterday Maximum Call writing has been for strikes: 1820 1700 1800 1740

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1660 1700
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1560 1580

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAX FINANCIAL SERV LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1728.7, for a target of 1678.5 or 1636.65

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 0.95 0.65 1.300.35
PUT PE Fri 22 May 55.55 62.00 62.0053.10

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.55 0.600.30
PUT PE Fri 22 May 85.85 104.00 107.0585.85

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.60 0.600.30
PUT PE Fri 22 May 277.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.45 0.550.30
PUT PE Fri 22 May 141.50 139.90 141.50139.90

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.35 0.400.20
PUT PE Fri 22 May 314.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.15 0.800.15
PUT PE Fri 22 May 219.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.10 0.150.05
PUT PE Fri 22 May 229.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 112.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.150.05
PUT PE Fri 22 May 134.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 73.05 0.00 0.000.00
PUT PE Fri 22 May 158.90 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 2.35 2.00 3.100.60
PUT PE Fri 22 May 40.85 54.40 57.8537.00

Date Close Open High Low
CALL CE Fri 22 May 6.50 1.65 8.651.50
PUT PE Fri 22 May 23.25 42.70 51.3519.95

Date Close Open High Low
CALL CE Fri 22 May 14.25 3.95 17.503.40
PUT PE Fri 22 May 12.60 31.50 34.009.85

Date Close Open High Low
CALL CE Fri 22 May 26.80 8.90 32.008.90
PUT PE Fri 22 May 6.55 31.00 31.004.55

Date Close Open High Low
CALL CE Fri 22 May 43.55 17.20 49.9014.65
PUT PE Fri 22 May 3.00 21.40 21.402.10

Date Close Open High Low
CALL CE Fri 22 May 66.15 25.70 68.3525.20
PUT PE Fri 22 May 1.55 14.00 14.001.10

Date Close Open High Low
CALL CE Fri 22 May 82.25 52.65 87.6050.25
PUT PE Fri 22 May 1.05 7.40 8.750.75

Date Close Open High Low
CALL CE Fri 22 May 94.35 88.55 100.1588.55
PUT PE Fri 22 May 0.90 2.20 2.200.75

Date Close Open High Low
CALL CE Fri 22 May 107.05 113.80 114.90103.55
PUT PE Fri 22 May 0.55 1.35 1.350.40

Date Close Open High Low
CALL CE Fri 22 May 119.00 109.25 119.00107.05
PUT PE Fri 22 May 0.40 2.35 2.350.30

Date Close Open High Low
CALL CE Fri 22 May 355.65 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 22 May 161.00 161.00 161.00161.00
PUT PE Fri 22 May 0.30 0.75 0.750.20

Date Close Open High Low
CALL CE Fri 22 May 391.95 0.00 0.000.00
PUT PE Fri 22 May 0.30 0.10 1.500.10

Date Close Open High Low
CALL CE Fri 22 May 96.70 0.00 0.000.00
PUT PE Fri 22 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 230.55 195.00 230.55195.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 22 May 264.60 0.00 0.000.00
PUT PE Fri 22 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 217.70 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 149.45 0.00 0.000.00
PUT PE Fri 22 May 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 276.90 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 180.50 0.00 0.000.00
PUT PE Fri 22 May 4.00 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

 

Back to top