ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue April Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1654.80 as on 10 Apr, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1699.4
Target up: 1688.25
Target up: 1677.1
Target down: 1642.3
Target down: 1631.15
Target down: 1620
Target down: 1585.2

Date Close Open High Low Volume
10 Fri Apr 20261654.801615.001664.601607.501.05 M
09 Thu Apr 20261607.401598.301614.201564.301.03 M
08 Wed Apr 20261586.701550.001626.001519.501.51 M
07 Tue Apr 20261491.201497.001497.101460.600.57 M
06 Mon Apr 20261498.801449.601504.401445.400.8 M
02 Thu Apr 20261464.201451.201479.301433.600.93 M
01 Wed Apr 20261477.401515.101549.601468.201.63 M
30 Mon Mar 20261490.701534.001556.801473.601.26 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue April Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1800 1740 1600 1860
Until yesterday Maximum Call writing has been for strikes: 1800 1600 1700 1640

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1460 1500 1600 1640
Until yesterday Maximum Put writing has been for strikes: 1460 1600 1440 1400

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1666.9 as stoploss in an intra day sell trade for a target of 1592.51. However, stock will show a bullish move above 1666.9.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 46.50 29.20 50.0029.20
PUT PE Fri 10 Apr 49.85 50.45 51.3546.00

Date Close Open High Low
CALL CE Fri 10 Apr 36.10 23.25 41.9023.25
PUT PE Fri 10 Apr 137.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 28.15 24.00 33.2018.40
PUT PE Fri 10 Apr 72.05 82.65 82.6567.70

Date Close Open High Low
CALL CE Fri 10 Apr 21.60 17.00 25.2514.30
PUT PE Fri 10 Apr 114.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15.85 12.50 19.0511.80
PUT PE Fri 10 Apr 39.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 37.20 0.00 0.000.00
PUT PE Fri 10 Apr 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 135.25 0.00 0.000.00
PUT PE Fri 10 Apr 53.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.20 7.00 7.904.35
PUT PE Fri 10 Apr 202.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.35 0.00 0.000.00
PUT PE Fri 10 Apr 295.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 22.15 0.00 0.000.00
PUT PE Fri 10 Apr 257.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.65 2.00 3.352.00
PUT PE Wed 01 Apr 88.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.75 0.00 0.000.00
PUT PE Fri 10 Apr 270.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.10 0.00 0.000.00
PUT PE Wed 01 Apr 335.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.35 0.00 0.000.00
PUT PE Fri 10 Apr 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.30 1.30 1.301.30
PUT PE Wed 01 Apr 134.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 0.40 0.00 0.000.00
PUT PE Wed 01 Apr 362.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 1.05 0.00 0.000.00
PUT PE Wed 01 Apr 161.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.00 0.00 0.000.00
PUT PE Wed 01 Apr 399.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 36.10 0.00 0.000.00
PUT PE Wed 01 Apr 191.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.70 0.00 0.000.00
PUT PE Fri 10 Apr 533.70 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 56.90 38.95 63.0038.95
PUT PE Fri 10 Apr 40.50 51.00 58.0537.60

Date Close Open High Low
CALL CE Fri 10 Apr 68.80 46.50 75.8046.50
PUT PE Fri 10 Apr 33.20 43.75 45.5531.10

Date Close Open High Low
CALL CE Fri 10 Apr 82.40 66.95 90.0060.55
PUT PE Fri 10 Apr 26.25 32.00 38.7524.00

Date Close Open High Low
CALL CE Fri 10 Apr 104.60 88.15 104.6085.15
PUT PE Fri 10 Apr 21.05 25.10 25.7520.00

Date Close Open High Low
CALL CE Fri 10 Apr 110.15 102.85 110.15100.50
PUT PE Fri 10 Apr 16.40 19.85 20.5016.00

Date Close Open High Low
CALL CE Fri 10 Apr 129.45 110.00 137.55104.60
PUT PE Fri 10 Apr 13.60 17.10 19.5512.15

Date Close Open High Low
CALL CE Fri 10 Apr 146.10 126.90 154.00125.20
PUT PE Fri 10 Apr 10.75 12.40 12.5510.15

Date Close Open High Low
CALL CE Fri 10 Apr 164.65 150.60 168.10149.65
PUT PE Fri 10 Apr 8.50 11.00 12.107.60

Date Close Open High Low
CALL CE Fri 10 Apr 125.55 0.00 0.000.00
PUT PE Fri 10 Apr 6.50 7.00 7.056.15

Date Close Open High Low
CALL CE Fri 10 Apr 151.05 0.00 0.000.00
PUT PE Fri 10 Apr 5.45 4.75 7.554.75

Date Close Open High Low
CALL CE Fri 10 Apr 188.15 0.00 0.000.00
PUT PE Fri 10 Apr 4.45 5.25 6.003.85

Date Close Open High Low
CALL CE Fri 10 Apr 178.15 0.00 0.000.00
PUT PE Fri 10 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 218.60 0.00 0.000.00
PUT PE Fri 10 Apr 2.55 2.55 2.952.55

Date Close Open High Low
CALL CE Fri 10 Apr 240.15 0.00 0.000.00
PUT PE Fri 10 Apr 2.65 2.65 2.652.65

Date Close Open High Low
CALL CE Fri 10 Apr 251.25 0.00 0.000.00
PUT PE Fri 10 Apr 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 268.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 1.55 1.601.45

Date Close Open High Low
CALL CE Fri 10 Apr 305.25 305.25 305.25305.25
PUT PE Fri 10 Apr 1.50 1.00 1.501.00

Date Close Open High Low
CALL CE Fri 10 Apr 527.35 0.00 0.000.00
PUT PE Fri 10 Apr 0.95 1.00 1.250.95

Date Close Open High Low
CALL CE Fri 10 Apr 325.00 0.00 0.000.00
PUT PE Fri 10 Apr 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 559.85 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue April Expiry

 

Back to top