ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Tue August Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1538.10 as on 14 Aug, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1605.1
Target up: 1571.6
Target up: 1556.5
Target up: 1541.4
Target down: 1507.9
Target down: 1492.8
Target down: 1477.7

Date Close Open High Low Volume
14 Fri Aug 20261538.101555.001574.901511.203.97 M
13 Thu Aug 20261512.401518.001518.001492.500.48 M
12 Wed Aug 20261516.001500.401531.601495.000.49 M
11 Tue Aug 20261499.001510.001510.001467.501.56 M
10 Mon Aug 20261514.501498.901523.001477.600.35 M
07 Fri Aug 20261497.401510.001524.001497.400.36 M
06 Thu Aug 20261518.801525.201544.001513.201.1 M
05 Wed Aug 20261523.001522.201536.201502.900.65 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Tue August Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1600 1560 1700 1660
Until yesterday Maximum Call writing has been for strikes: 1600 1660 1520 1500

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1520 1540 1560
Until yesterday Maximum Put writing has been for strikes: 1500 1520 1400 1460

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAX FINANCIAL SERV LTD stays above 1531.2, but if it comes below 1531.2, then a intra day sell could be more profitable.
If you take a sell trade below 1531.2, then use 1531.2 as stoploss and 1517.45 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1531.2 as stoploss and 1547.7 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 34.15 49.00 61.7027.20
PUT PE Fri 14 Aug 24.70 30.50 50.9017.15

Date Close Open High Low
CALL CE Fri 14 Aug 24.60 42.05 50.1520.45
PUT PE Fri 14 Aug 34.60 42.65 64.7024.60

Date Close Open High Low
CALL CE Fri 14 Aug 17.50 35.10 39.6015.00
PUT PE Fri 14 Aug 46.05 48.00 77.5034.15

Date Close Open High Low
CALL CE Fri 14 Aug 12.10 22.00 30.0010.90
PUT PE Fri 14 Aug 61.20 60.00 93.0046.25

Date Close Open High Low
CALL CE Fri 14 Aug 8.20 14.60 22.607.50
PUT PE Fri 14 Aug 78.20 65.00 80.0064.05

Date Close Open High Low
CALL CE Fri 14 Aug 5.85 13.25 15.105.05
PUT PE Fri 14 Aug 93.65 85.00 119.8082.40

Date Close Open High Low
CALL CE Fri 14 Aug 3.85 8.95 11.653.50
PUT PE Fri 14 Aug 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 3.05 8.55 8.902.80
PUT PE Fri 14 Aug 128.00 130.95 138.75118.75

Date Close Open High Low
CALL CE Fri 14 Aug 2.40 2.80 8.002.15
PUT PE Fri 14 Aug 144.70 157.00 157.00132.55

Date Close Open High Low
CALL CE Fri 14 Aug 1.85 4.00 4.201.70
PUT PE Fri 14 Aug 95.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.60 2.70 2.801.20
PUT PE Wed 29 Jul 171.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.10 1.50 2.600.30
PUT PE Fri 14 Aug 231.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.55 1.50 2.100.55
PUT PE Wed 29 Jul 203.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 90.20 0.00 0.000.00
PUT PE Fri 14 Aug 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.60 0.600.45
PUT PE Fri 14 Aug 294.35 294.35 294.35294.35

Date Close Open High Low
CALL CE Fri 14 Aug 0.35 0.40 0.700.20
PUT PE Fri 14 Aug 351.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 45.75 59.60 74.0035.30
PUT PE Fri 14 Aug 16.60 27.15 39.2511.60

Date Close Open High Low
CALL CE Fri 14 Aug 60.30 80.10 89.0045.70
PUT PE Fri 14 Aug 10.75 29.80 29.857.75

Date Close Open High Low
CALL CE Fri 14 Aug 73.50 88.40 103.2057.55
PUT PE Fri 14 Aug 6.85 10.20 21.555.05

Date Close Open High Low
CALL CE Fri 14 Aug 165.05 0.00 0.000.00
PUT PE Fri 14 Aug 4.30 5.00 15.903.30

Date Close Open High Low
CALL CE Fri 14 Aug 117.20 99.10 139.0087.70
PUT PE Fri 14 Aug 2.70 7.05 10.502.10

Date Close Open High Low
CALL CE Fri 14 Aug 136.00 126.95 136.00105.10
PUT PE Fri 14 Aug 1.70 3.35 7.201.30

Date Close Open High Low
CALL CE Fri 14 Aug 155.00 176.00 176.00125.80
PUT PE Fri 14 Aug 1.00 3.00 4.750.80

Date Close Open High Low
CALL CE Fri 14 Aug 141.60 0.00 0.000.00
PUT PE Fri 14 Aug 0.65 1.00 3.150.35

Date Close Open High Low
CALL CE Fri 14 Aug 158.10 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 1.20 2.050.35

Date Close Open High Low
CALL CE Fri 14 Aug 154.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 2.45 2.450.35

Date Close Open High Low
CALL CE Fri 14 Aug 175.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.35 0.70 0.950.35

Date Close Open High Low
CALL CE Fri 14 Aug 254.20 240.35 254.20240.35
PUT PE Fri 14 Aug 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 300.90 300.90 300.90300.90
PUT PE Fri 14 Aug 1.40 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Tue August Expiry

 

Back to top