ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1515.50 as on 24 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1543.03
Target up: 1536.15
Target up: 1529.27
Target down: 1507.03
Target down: 1500.15
Target down: 1493.27
Target down: 1471.03

Date Close Open High Low Volume
24 Fri Jul 20261515.501497.501520.801484.801.11 M
23 Thu Jul 20261503.901523.301529.901500.000.26 M
22 Wed Jul 20261523.301539.401540.801511.300.43 M
21 Tue Jul 20261539.401550.001550.601524.000.59 M
20 Mon Jul 20261543.101538.001560.801528.700.51 M
17 Fri Jul 20261538.001580.601586.701531.300.71 M
16 Thu Jul 20261578.401615.001619.501566.000.46 M
15 Wed Jul 20261611.101625.001637.401586.300.38 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1580 1700 1620 1800
Until yesterday Maximum Call writing has been for strikes: 1580 1700 1620 1800

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1460 1440 1580
Until yesterday Maximum Put writing has been for strikes: 1500 1460 1580 1640

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX FINANCIAL SERV LTD stays below 1540.5, but if it comes above 1540.5, then a intra day buy could be more profitable.
If you take a sell trade below 1540.5, then use 1540.5 as stoploss and 1493.5 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1540.5 as stoploss and 1579.74 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 11.75 5.50 14.252.95
PUT PE Fri 24 Jul 14.55 27.25 36.2012.35

Date Close Open High Low
CALL CE Fri 24 Jul 5.30 2.65 6.451.35
PUT PE Fri 24 Jul 29.70 49.00 49.3025.70

Date Close Open High Low
CALL CE Fri 24 Jul 2.40 1.00 2.800.60
PUT PE Fri 24 Jul 45.70 68.10 73.9040.55

Date Close Open High Low
CALL CE Fri 24 Jul 1.40 1.45 1.550.40
PUT PE Fri 24 Jul 64.65 72.80 76.9560.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.80 0.40 0.850.20
PUT PE Fri 24 Jul 83.45 105.00 105.0083.45

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.30 0.300.10
PUT PE Fri 24 Jul 110.50 127.65 130.40110.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.200.05
PUT PE Fri 24 Jul 138.50 128.00 138.50126.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.20 0.500.20
PUT PE Fri 24 Jul 145.10 146.10 146.10145.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.15 0.250.05
PUT PE Fri 24 Jul 162.95 162.95 162.95162.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.30 0.300.05
PUT PE Fri 24 Jul 192.00 192.00 192.00192.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.30 0.300.10
PUT PE Fri 24 Jul 208.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.05 0.150.05
PUT PE Fri 24 Jul 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 235.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.150.05
PUT PE Fri 24 Jul 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.15 0.300.10
PUT PE Fri 24 Jul 217.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.00 0.000.00
PUT PE Fri 24 Jul 218.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 305.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.00 0.000.00
PUT PE Fri 24 Jul 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 316.25 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 23.10 18.65 25.657.20
PUT PE Fri 24 Jul 6.10 16.95 21.005.00

Date Close Open High Low
CALL CE Fri 24 Jul 191.50 0.00 0.000.00
PUT PE Fri 24 Jul 2.60 5.20 9.402.10

Date Close Open High Low
CALL CE Fri 24 Jul 61.15 0.00 0.000.00
PUT PE Fri 24 Jul 1.10 1.65 3.550.80

Date Close Open High Low
CALL CE Fri 24 Jul 92.75 0.00 0.000.00
PUT PE Fri 24 Jul 0.55 0.70 1.800.50

Date Close Open High Low
CALL CE Fri 24 Jul 94.65 94.65 94.6594.65
PUT PE Fri 24 Jul 0.35 0.35 0.700.35

Date Close Open High Low
CALL CE Fri 24 Jul 104.05 104.05 104.05104.05
PUT PE Fri 24 Jul 0.25 0.25 0.550.15

Date Close Open High Low
CALL CE Fri 24 Jul 162.30 0.00 0.000.00
PUT PE Fri 24 Jul 0.30 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 24 Jul 276.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 401.30 0.00 0.000.00
PUT PE Fri 24 Jul 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 234.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 355.25 0.00 0.000.00
PUT PE Fri 24 Jul 6.10 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

 

Back to top