ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1548.40 as on 04 Sep, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1587.2
Target up: 1577.5
Target up: 1567.8
Target up: 1549.6
Target down: 1539.9
Target down: 1530.2
Target down: 1512

Date Close Open High Low Volume
04 Fri Sep 20261548.401537.001569.001531.400.54 M
03 Thu Sep 20261537.001510.001540.001510.000.27 M
02 Wed Sep 20261505.001531.501531.501494.000.55 M
01 Tue Sep 20261534.701558.801561.101525.000.3 M
31 Mon Aug 20261573.101561.301576.201547.000.39 M
28 Fri Aug 20261564.401571.901588.301553.600.31 M
27 Thu Aug 20261568.001590.001590.901568.000.73 M
26 Wed Aug 20261600.001599.101604.901580.000.19 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1600 1700 1640 1800
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1800 1580

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1480 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1540 1480

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, and stock might move down till 1521.6 or till 1485.3. Use a stoploss of 1551.76 and if the stock hits stoploss, then it can shoot up till 1581.95

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 33.65 29.00 45.3029.00
PUT PE Fri 04 Sep 42.10 40.00 44.4032.10

Date Close Open High Low
CALL CE Fri 04 Sep 25.75 25.50 35.4022.95
PUT PE Fri 04 Sep 52.45 48.10 56.0548.10

Date Close Open High Low
CALL CE Fri 04 Sep 19.25 16.75 27.0016.35
PUT PE Fri 04 Sep 65.90 68.00 68.0058.50

Date Close Open High Low
CALL CE Fri 04 Sep 14.20 15.00 19.5512.50
PUT PE Fri 04 Sep 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.50 10.50 15.109.10
PUT PE Fri 04 Sep 132.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.70 9.15 11.556.65
PUT PE Fri 04 Sep 84.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 5.75 6.35 8.155.10
PUT PE Fri 04 Sep 144.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.35 4.05 6.453.85
PUT PE Fri 04 Sep 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.00 3.80 4.553.80
PUT PE Fri 04 Sep 144.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.55 4.70 4.702.55
PUT PE Fri 04 Sep 233.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.75 1.90 2.751.90
PUT PE Fri 04 Sep 184.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.50 1.60 1.601.45
PUT PE Fri 04 Sep 214.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 1.30 1.401.30
PUT PE Fri 04 Sep 259.65 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 42.05 39.20 57.0538.85
PUT PE Fri 04 Sep 32.55 29.00 34.6524.15

Date Close Open High Low
CALL CE Fri 04 Sep 54.50 51.75 68.0051.00
PUT PE Fri 04 Sep 24.05 27.05 27.0523.00

Date Close Open High Low
CALL CE Fri 04 Sep 67.05 60.00 84.0060.00
PUT PE Fri 04 Sep 17.45 20.10 20.1012.60

Date Close Open High Low
CALL CE Fri 04 Sep 104.00 0.00 0.000.00
PUT PE Fri 04 Sep 12.35 10.00 13.158.95

Date Close Open High Low
CALL CE Fri 04 Sep 118.00 0.00 0.000.00
PUT PE Fri 04 Sep 8.75 6.50 9.506.20

Date Close Open High Low
CALL CE Fri 04 Sep 105.00 0.00 0.000.00
PUT PE Fri 04 Sep 6.30 4.80 6.404.50

Date Close Open High Low
CALL CE Fri 04 Sep 120.55 0.00 0.000.00
PUT PE Fri 04 Sep 5.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 162.55 148.10 162.55148.10
PUT PE Fri 04 Sep 2.45 3.75 3.752.35

Date Close Open High Low
CALL CE Fri 04 Sep 167.45 0.00 0.000.00
PUT PE Fri 04 Sep 26.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 263.60 0.00 0.000.00
PUT PE Fri 04 Sep 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 192.35 0.00 0.000.00
PUT PE Fri 04 Sep 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 297.10 0.00 0.000.00
PUT PE Fri 04 Sep 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 332.10 0.00 0.000.00
PUT PE Fri 04 Sep 0.80 1.00 1.000.80

Date Close Open High Low
CALL CE Wed 26 Aug 368.40 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.35 0.500.20

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 29 Tue September Expiry

 

Back to top