ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue June Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1579.00 as on 12 Jun, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1617.6
Target up: 1607.95
Target up: 1598.3
Target down: 1573.2
Target down: 1563.55
Target down: 1553.9
Target down: 1528.8

Date Close Open High Low Volume
12 Fri Jun 20261579.001573.901592.501548.100.53 M
11 Thu Jun 20261562.101603.101604.901554.500.3 M
10 Wed Jun 20261598.301606.101627.001585.100.86 M
09 Tue Jun 20261594.101584.301600.901573.700.61 M
08 Mon Jun 20261577.501580.001603.201569.900.25 M
05 Fri Jun 20261604.201580.101622.401576.000.31 M
04 Thu Jun 20261581.501546.001596.601541.000.65 M
03 Wed Jun 20261559.601588.601588.601541.000.88 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue June Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1560 1700 1800 1680
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1600 1760

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1480 1600 1700 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1580

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1573.2 as stoploss in an intra day buy trade for a target of 1621.99. However, stock will show a bearish move below 1573.2.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 39.55 40.20 42.7024.00
PUT PE Fri 12 Jun 36.10 23.35 51.6023.35

Date Close Open High Low
CALL CE Fri 12 Jun 30.85 32.95 36.9017.40
PUT PE Fri 12 Jun 43.50 48.70 63.8042.40

Date Close Open High Low
CALL CE Fri 12 Jun 22.80 22.00 28.9512.30
PUT PE Fri 12 Jun 56.30 49.85 76.2549.85

Date Close Open High Low
CALL CE Fri 12 Jun 17.55 17.95 18.358.45
PUT PE Fri 12 Jun 79.95 85.00 85.0078.90

Date Close Open High Low
CALL CE Fri 12 Jun 11.60 11.05 13.056.05
PUT PE Fri 12 Jun 93.80 107.00 110.0093.80

Date Close Open High Low
CALL CE Fri 12 Jun 8.45 9.20 9.804.60
PUT PE Fri 12 Jun 85.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.00 6.20 8.103.35
PUT PE Fri 12 Jun 122.65 111.00 130.75111.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 5.00 5.202.60
PUT PE Fri 12 Jun 116.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 3.80 4.001.90
PUT PE Fri 12 Jun 77.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.45 2.50 2.951.45
PUT PE Fri 12 Jun 120.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.20 1.50 1.501.20
PUT PE Fri 12 Jun 200.80 200.80 200.80200.80

Date Close Open High Low
CALL CE Fri 12 Jun 1.55 1.60 1.750.85
PUT PE Fri 12 Jun 184.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.80 0.800.75
PUT PE Fri 12 Jun 215.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.40 0.00 0.000.00
PUT PE Fri 12 Jun 329.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 1.00 1.000.95
PUT PE Fri 12 Jun 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.20 0.400.20
PUT PE Fri 12 Jun 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.40 0.700.35
PUT PE Fri 12 Jun 402.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.30 0.350.10
PUT PE Wed 27 May 439.50 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 49.75 47.45 54.0032.00
PUT PE Fri 12 Jun 27.35 20.00 41.3520.00

Date Close Open High Low
CALL CE Fri 12 Jun 63.90 52.00 66.0052.00
PUT PE Fri 12 Jun 19.25 18.65 31.0017.70

Date Close Open High Low
CALL CE Fri 12 Jun 90.70 0.00 0.000.00
PUT PE Fri 12 Jun 12.65 13.00 22.5512.20

Date Close Open High Low
CALL CE Fri 12 Jun 84.00 92.00 92.0080.55
PUT PE Fri 12 Jun 10.20 9.00 16.908.40

Date Close Open High Low
CALL CE Fri 12 Jun 106.65 0.00 0.000.00
PUT PE Fri 12 Jun 6.50 5.50 11.905.50

Date Close Open High Low
CALL CE Fri 12 Jun 101.55 101.55 101.55101.55
PUT PE Fri 12 Jun 4.40 7.35 7.353.80

Date Close Open High Low
CALL CE Fri 12 Jun 310.40 0.00 0.000.00
PUT PE Fri 12 Jun 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 220.60 0.00 0.000.00
PUT PE Fri 12 Jun 3.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 157.80 0.00 0.000.00
PUT PE Fri 12 Jun 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Fri 12 Jun 185.60 0.00 0.000.00
PUT PE Fri 12 Jun 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 215.70 0.00 0.000.00
PUT PE Fri 12 Jun 0.60 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue June Expiry

 

Back to top