Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Thu December Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

MFSL SPOT Price: 1114.65 as on 02 Dec, 2024

MAX FINANCIAL SERV LTD (MFSL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1200 1300 1240 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1240 1300 1140

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1200 1040
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1000 1140

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MAX FINANCIAL SERV LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1106.4, for a target of 1158.3 or 1201.48

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MFSL strike: 1120

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	38.40	43.00	44.35	32.50
PUT PE Mon 02 Dec	36.35	32.50	44.20	32.50

MFSL strike: 1140

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	29.55	35.00	35.00	24.50
PUT PE Mon 02 Dec	46.95	42.00	54.90	41.85

MFSL strike: 1160

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	21.70	25.00	27.10	18.40
PUT PE Mon 02 Dec	59.20	56.00	67.55	56.00

MFSL strike: 1180

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	16.35	16.00	20.25	13.50
PUT PE Mon 02 Dec	72.10	81.90	81.90	69.30

MFSL strike: 1200

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	11.65	16.30	16.30	10.05
PUT PE Mon 02 Dec	89.05	88.75	100.05	84.15

MFSL strike: 1220

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	8.70	10.00	11.60	7.25
PUT PE Mon 02 Dec	102.15	117.80	117.80	102.15

MFSL strike: 1240

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	6.15	8.05	8.65	5.40
PUT PE Mon 02 Dec	119.25	130.80	132.75	119.25

MFSL strike: 1260

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	4.35	5.40	6.45	3.90
PUT PE Mon 02 Dec	141.55	141.60	141.60	141.55

MFSL strike: 1280

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	2.95	3.50	3.70	2.65
PUT PE Mon 02 Dec	141.75	0.00	0.00	0.00

MFSL strike: 1300

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	2.05	3.25	3.50	1.90
PUT PE Mon 02 Dec	153.55	0.00	0.00	0.00

MFSL strike: 1320

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	1.50	2.00	2.35	1.45
PUT PE Fri 29 Nov	147.55	0.00	0.00	0.00

MFSL strike: 1340

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	2.00	2.00	2.10	2.00
PUT PE Fri 29 Nov	96.60	0.00	0.00	0.00

MFSL strike: 1360

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	2.00	0.00	0.00	0.00
PUT PE Fri 29 Nov	176.50	0.00	0.00	0.00

MFSL strike: 1380

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	1.90	0.00	0.00	0.00
PUT PE Fri 29 Nov	122.60	0.00	0.00	0.00

MFSL strike: 1400

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	0.70	1.00	1.00	0.65
PUT PE Fri 29 Nov	207.35	0.00	0.00	0.00

MFSL strike: 1440

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	21.35	0.00	0.00	0.00
PUT PE Mon 04 Nov	239.95	0.00	0.00	0.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MFSL strike: 1100

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	49.90	50.00	55.95	42.20
PUT PE Mon 02 Dec	27.70	25.40	33.75	24.35

MFSL strike: 1080

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	62.65	56.75	67.15	54.15
PUT PE Mon 02 Dec	20.60	18.00	25.50	18.00

MFSL strike: 1060

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	76.80	70.50	81.65	70.50
PUT PE Mon 02 Dec	15.20	15.75	18.95	13.20

MFSL strike: 1040

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	92.40	91.05	97.90	91.05
PUT PE Mon 02 Dec	10.85	10.70	13.60	9.05

MFSL strike: 1020

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	277.30	0.00	0.00	0.00
PUT PE Mon 02 Dec	6.95	8.65	8.90	6.50

MFSL strike: 1000

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	148.15	0.00	0.00	0.00
PUT PE Mon 02 Dec	5.45	4.80	6.50	4.25

MFSL strike: 980

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	315.30	0.00	0.00	0.00
PUT PE Mon 02 Dec	2.75	0.00	0.00	0.00

MFSL strike: 960

Date	Close	Open	High	Low
CALL CE Mon 02 Dec	260.65	0.00	0.00	0.00
PUT PE Mon 02 Dec	2.35	2.95	3.20	2.05

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market