ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1606.70 as on 04 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1632.23
Target up: 1625.85
Target up: 1619.47
Target down: 1602.23
Target down: 1595.85
Target down: 1589.47
Target down: 1572.23

Date Close Open High Low Volume
04 Mon May 20261606.701593.201615.001585.000.53 M
30 Thu Apr 20261585.701598.001608.901572.100.42 M
29 Wed Apr 20261610.401624.701634.101601.300.33 M
28 Tue Apr 20261610.801601.801622.101592.900.39 M
27 Mon Apr 20261603.001580.101605.901579.500.56 M
24 Fri Apr 20261587.301582.601605.501566.600.8 M
23 Thu Apr 20261595.401620.001625.201588.000.62 M
22 Wed Apr 20261627.401647.101656.601616.200.77 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1600 1800 1700 1740
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1800 1780

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1560 1500 1580
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1560 1640

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, and stock might move down till 1545.7 or till 1469. Use a stoploss of 1609.59 and if the stock hits stoploss, then it can shoot up till 1673.48

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 53.10 50.65 54.9042.60
PUT PE Mon 04 May 55.70 64.40 64.4055.70

Date Close Open High Low
CALL CE Mon 04 May 42.90 47.80 47.8034.05
PUT PE Mon 04 May 70.05 72.00 82.2066.85

Date Close Open High Low
CALL CE Mon 04 May 32.25 0.00 0.000.00
PUT PE Mon 04 May 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 28.85 30.00 31.4025.30
PUT PE Mon 04 May 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 22.85 21.05 25.1018.15
PUT PE Mon 04 May 117.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 53.80 0.00 0.000.00
PUT PE Mon 04 May 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 14.15 17.00 17.0011.85
PUT PE Mon 04 May 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 15.05 0.00 0.000.00
PUT PE Mon 04 May 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 8.90 7.95 10.107.25
PUT PE Mon 04 May 277.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 6.65 6.30 7.455.40
PUT PE Mon 04 May 195.00 195.00 195.00195.00

Date Close Open High Low
CALL CE Mon 04 May 5.00 6.40 6.404.50
PUT PE Wed 29 Apr 314.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 13.75 0.00 0.000.00
PUT PE Mon 04 May 91.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 14.30 0.00 0.000.00
PUT PE Wed 29 Apr 352.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.95 3.00 3.002.95
PUT PE Wed 29 Apr 112.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.90 0.00 0.000.00
PUT PE Wed 29 Apr 134.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 73.05 0.00 0.000.00
PUT PE Wed 01 Apr 158.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 60.25 0.00 0.000.00
PUT PE Wed 01 Apr 185.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 40.10 0.00 0.000.00
PUT PE Wed 01 Apr 243.95 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 62.35 54.60 65.6551.60
PUT PE Mon 04 May 45.50 52.65 54.1045.50

Date Close Open High Low
CALL CE Mon 04 May 72.10 78.90 78.9062.00
PUT PE Mon 04 May 38.45 40.00 48.7037.50

Date Close Open High Low
CALL CE Mon 04 May 320.45 0.00 0.000.00
PUT PE Mon 04 May 31.00 40.85 40.8530.85

Date Close Open High Low
CALL CE Mon 04 May 102.00 0.00 0.000.00
PUT PE Mon 04 May 29.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 355.65 0.00 0.000.00
PUT PE Mon 04 May 25.15 25.15 25.1525.15

Date Close Open High Low
CALL CE Mon 04 May 117.85 0.00 0.000.00
PUT PE Mon 04 May 15.10 18.35 19.0015.00

Date Close Open High Low
CALL CE Mon 04 May 391.95 0.00 0.000.00
PUT PE Mon 04 May 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 96.70 0.00 0.000.00
PUT PE Mon 04 May 10.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 173.40 0.00 0.000.00
PUT PE Mon 04 May 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 121.40 0.00 0.000.00
PUT PE Mon 04 May 12.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 467.10 0.00 0.000.00
PUT PE Mon 04 May 6.10 6.10 6.106.10

Date Close Open High Low
CALL CE Wed 29 Apr 149.45 0.00 0.000.00
PUT PE Mon 04 May 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 505.55 0.00 0.000.00
PUT PE Mon 04 May 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 180.50 0.00 0.000.00
PUT PE Mon 04 May 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 514.95 0.00 0.000.00
PUT PE Wed 29 Apr 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 214.10 0.00 0.000.00
PUT PE Mon 04 May 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 583.35 0.00 0.000.00
PUT PE Wed 29 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 480.20 0.00 0.000.00
PUT PE Wed 29 Apr 0.60 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 26 Tue May Expiry

 

Back to top