ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1806.80 as on 02 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1862.87
Target up: 1848.85
Target up: 1834.83
Target down: 1800.17
Target down: 1786.15
Target down: 1772.13
Target down: 1737.47

Date Close Open High Low Volume
02 Mon Mar 20261806.801765.501828.201765.500.41 M
27 Fri Feb 20261813.401854.601854.601806.200.54 M
26 Thu Feb 20261856.901861.901869.601839.400.57 M
25 Wed Feb 20261854.701844.601857.501836.400.38 M
24 Tue Feb 20261841.901865.001868.301839.400.78 M
23 Mon Feb 20261870.001868.301892.501859.000.7 M
20 Fri Feb 20261849.301834.001852.201810.301.29 M
19 Thu Feb 20261832.001836.401852.201824.400.79 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1900 1860 2000 2080
Until yesterday Maximum Call writing has been for strikes: 1900 1860 2000 2080

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1680 1840 1700
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1700 1760

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, and stock might move up till 1858.3 or till 1932.4. Use a stoploss of 1796.48 and if this stock hits its stoploss, then it can fall down till 1734.68

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 46.65 54.00 56.2040.20
PUT PE Mon 02 Mar 55.05 55.65 63.7542.75

Date Close Open High Low
CALL CE Mon 02 Mar 38.55 39.95 45.8032.70
PUT PE Mon 02 Mar 62.55 68.05 75.6053.65

Date Close Open High Low
CALL CE Mon 02 Mar 30.75 23.95 37.0023.95
PUT PE Mon 02 Mar 88.85 75.00 88.8567.25

Date Close Open High Low
CALL CE Mon 02 Mar 25.20 26.35 26.3520.15
PUT PE Mon 02 Mar 86.95 83.85 101.3080.95

Date Close Open High Low
CALL CE Mon 02 Mar 19.40 14.95 23.0014.95
PUT PE Mon 02 Mar 105.00 92.00 112.8592.00

Date Close Open High Low
CALL CE Mon 02 Mar 14.40 18.00 18.0011.80
PUT PE Mon 02 Mar 106.80 104.10 107.65104.10

Date Close Open High Low
CALL CE Mon 02 Mar 11.05 13.50 14.009.20
PUT PE Mon 02 Mar 347.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 16.70 0.00 0.000.00
PUT PE Mon 02 Mar 313.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 14.25 0.00 0.000.00
PUT PE Mon 02 Mar 385.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 4.70 5.75 6.303.75
PUT PE Mon 02 Mar 192.00 187.00 192.00187.00

Date Close Open High Low
CALL CE Mon 02 Mar 7.50 0.00 0.000.00
PUT PE Mon 02 Mar 424.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.35 0.00 0.000.00
PUT PE Mon 02 Mar 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.45 0.00 0.000.00
PUT PE Wed 25 Feb 463.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.40 1.95 2.400.80
PUT PE Mon 02 Mar 422.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 5.35 0.00 0.000.00
PUT PE Wed 25 Feb 459.55 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 59.15 57.75 67.0049.45
PUT PE Mon 02 Mar 43.75 46.00 53.0034.50

Date Close Open High Low
CALL CE Mon 02 Mar 70.65 66.35 70.6566.35
PUT PE Mon 02 Mar 36.25 29.60 43.8528.35

Date Close Open High Low
CALL CE Mon 02 Mar 82.00 95.60 95.6072.90
PUT PE Mon 02 Mar 29.00 36.90 36.9022.20

Date Close Open High Low
CALL CE Mon 02 Mar 92.00 92.00 92.0092.00
PUT PE Mon 02 Mar 23.40 24.65 28.9023.40

Date Close Open High Low
CALL CE Mon 02 Mar 33.70 0.00 0.000.00
PUT PE Mon 02 Mar 12.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 121.85 121.85 121.85121.85
PUT PE Mon 02 Mar 14.15 16.20 18.5010.50

Date Close Open High Low
CALL CE Mon 02 Mar 164.95 0.00 0.000.00
PUT PE Mon 02 Mar 11.05 9.00 14.708.15

Date Close Open High Low
CALL CE Mon 02 Mar 228.80 0.00 0.000.00
PUT PE Mon 02 Mar 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 104.70 0.00 0.000.00
PUT PE Mon 02 Mar 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 63.45 0.00 0.000.00
PUT PE Mon 02 Mar 5.10 4.95 7.203.95

Date Close Open High Low
CALL CE Mon 02 Mar 248.40 0.00 0.000.00
PUT PE Mon 02 Mar 4.10 4.05 5.703.00

Date Close Open High Low
CALL CE Wed 25 Feb 81.75 0.00 0.000.00
PUT PE Wed 25 Feb 68.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 149.50 0.00 0.000.00
PUT PE Mon 02 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 103.35 0.00 0.000.00
PUT PE Wed 25 Feb 50.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 175.90 0.00 0.000.00
PUT PE Mon 02 Mar 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 384.00 0.00 0.000.00
PUT PE Mon 02 Mar 7.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 204.65 0.00 0.000.00
PUT PE Wed 25 Feb 28.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 156.45 0.00 0.000.00
PUT PE Wed 25 Feb 24.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 235.65 0.00 0.000.00
PUT PE Mon 02 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 187.45 0.00 0.000.00
PUT PE Wed 25 Feb 16.00 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

 

Back to top