ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1596.60 as on 03 Jul, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1649.53
Target up: 1623.07
Target up: 1615.3
Target up: 1607.53
Target down: 1581.07
Target down: 1573.3
Target down: 1565.53

Date Close Open High Low Volume
03 Fri Jul 20261596.601633.001634.001592.000.4 M
02 Thu Jul 20261618.301616.701629.601608.000.67 M
01 Wed Jul 20261608.901580.001615.001573.200.26 M
30 Tue Jun 20261584.001601.501604.301575.100.63 M
29 Mon Jun 20261601.501619.401638.201563.904.72 M
25 Thu Jun 20261611.401651.001666.401608.000.64 M
24 Wed Jun 20261662.301688.601688.601653.000.3 M
23 Tue Jun 20261688.601693.601713.601678.100.9 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1920 1700 1800 1720
Until yesterday Maximum Call writing has been for strikes: 1920 1700 1800 1640

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1480 1600 1640 1500
Until yesterday Maximum Put writing has been for strikes: 1600 1480 1640 1500

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1582.3 as stoploss in an intra day buy trade for a target of 1620.38. However, stock will show a bearish move below 1582.3.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 49.70 66.25 70.0048.15
PUT PE Fri 03 Jul 44.60 34.85 46.9034.15

Date Close Open High Low
CALL CE Fri 03 Jul 40.25 48.00 59.0039.35
PUT PE Fri 03 Jul 53.50 44.45 57.7044.45

Date Close Open High Low
CALL CE Fri 03 Jul 32.05 46.00 47.4031.15
PUT PE Fri 03 Jul 67.05 62.25 69.2057.80

Date Close Open High Low
CALL CE Fri 03 Jul 25.95 34.50 35.1024.35
PUT PE Fri 03 Jul 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.85 30.60 31.0019.20
PUT PE Fri 03 Jul 102.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.00 24.00 25.0014.55
PUT PE Fri 03 Jul 120.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.30 19.15 19.2511.05
PUT PE Fri 03 Jul 123.65 104.00 123.65104.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.65 10.00 11.558.20
PUT PE Fri 03 Jul 149.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.00 0.00 0.000.00
PUT PE Fri 03 Jul 161.45 140.80 161.45140.75

Date Close Open High Low
CALL CE Fri 03 Jul 5.65 7.50 8.005.60
PUT PE Fri 03 Jul 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.70 5.20 5.503.45
PUT PE Fri 03 Jul 198.00 175.30 198.55175.30

Date Close Open High Low
CALL CE Fri 03 Jul 2.90 3.70 3.702.80
PUT PE Fri 03 Jul 194.50 194.50 194.50194.50

Date Close Open High Low
CALL CE Fri 03 Jul 2.75 3.50 3.502.75
PUT PE Fri 03 Jul 238.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 48.65 0.00 0.000.00
PUT PE Wed 27 May 163.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.55 2.00 2.151.55
PUT PE Fri 03 Jul 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.55 1.00 1.350.45
PUT PE Fri 03 Jul 287.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 17.60 0.00 0.000.00
PUT PE Wed 27 May 338.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.70 0.00 0.000.00
PUT PE Wed 27 May 374.15 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 72.35 0.00 0.000.00
PUT PE Fri 03 Jul 35.30 31.00 37.7030.20

Date Close Open High Low
CALL CE Fri 03 Jul 83.65 0.00 0.000.00
PUT PE Fri 03 Jul 27.85 20.95 29.2520.95

Date Close Open High Low
CALL CE Fri 03 Jul 95.70 0.00 0.000.00
PUT PE Fri 03 Jul 18.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 143.30 0.00 0.000.00
PUT PE Fri 03 Jul 16.55 15.80 16.5515.80

Date Close Open High Low
CALL CE Fri 03 Jul 114.50 137.90 137.90114.50
PUT PE Fri 03 Jul 12.00 12.00 12.8010.85

Date Close Open High Low
CALL CE Fri 03 Jul 191.50 0.00 0.000.00
PUT PE Fri 03 Jul 8.70 7.05 9.407.00

Date Close Open High Low
CALL CE Fri 03 Jul 132.75 0.00 0.000.00
PUT PE Fri 03 Jul 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 220.45 0.00 0.000.00
PUT PE Fri 03 Jul 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 325.95 0.00 0.000.00
PUT PE Fri 03 Jul 3.35 3.90 3.902.85

Date Close Open High Low
CALL CE Fri 03 Jul 225.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.65 2.00 2.652.00

Date Close Open High Low
CALL CE Fri 03 Jul 284.60 0.00 0.000.00
PUT PE Fri 03 Jul 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 273.70 0.00 0.000.00
PUT PE Fri 03 Jul 1.75 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 28 Tue July Expiry

 

Back to top