ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1689.90 as on 19 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1714.3
Target up: 1708.2
Target up: 1702.1
Target down: 1681.3
Target down: 1675.2
Target down: 1669.1
Target down: 1648.3

Date Close Open High Low Volume
19 Fri Dec 20251689.901686.601693.501660.500.61 M
18 Thu Dec 20251686.601658.401690.001655.000.25 M
17 Wed Dec 20251663.901680.001680.001642.200.35 M
16 Tue Dec 20251669.601719.801719.801663.200.58 M
15 Mon Dec 20251698.301724.901724.901677.600.53 M
12 Fri Dec 20251719.001711.001724.901707.500.55 M
11 Thu Dec 20251703.601702.901719.601688.600.37 M
10 Wed Dec 20251698.801675.501717.301675.500.66 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1800 1740 1700 1720
Until yesterday Maximum Call writing has been for strikes: 1740 1800 1700 1720

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1600 1700 1580
Until yesterday Maximum Put writing has been for strikes: 1660 1600 1580 1700

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, and stock might move down till 1677 or till 1654.8. Use a stoploss of 1695.51 and if the stock hits stoploss, then it can shoot up till 1714.03

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 20.30 19.95 21.9511.30
PUT PE Fri 19 Dec 25.25 31.60 42.9024.50

Date Close Open High Low
CALL CE Fri 19 Dec 12.35 14.05 17.007.05
PUT PE Fri 19 Dec 40.45 50.80 55.0037.65

Date Close Open High Low
CALL CE Fri 19 Dec 7.50 7.90 9.304.35
PUT PE Fri 19 Dec 54.00 75.00 75.0051.90

Date Close Open High Low
CALL CE Fri 19 Dec 4.60 5.50 5.952.70
PUT PE Fri 19 Dec 82.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 3.50 3.701.80
PUT PE Fri 19 Dec 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.00 2.40 2.401.40
PUT PE Fri 19 Dec 132.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.45 1.501.20
PUT PE Fri 19 Dec 116.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.00 1.150.95
PUT PE Fri 19 Dec 261.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.50 0.900.20
PUT PE Fri 19 Dec 322.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.20 0.550.20
PUT PE Fri 19 Dec 295.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.15 0.400.10
PUT PE Fri 19 Dec 360.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.00 0.000.00
PUT PE Fri 19 Dec 330.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 398.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.00 0.000.00
PUT PE Fri 19 Dec 246.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 30.80 30.05 32.2018.00
PUT PE Fri 19 Dec 16.65 21.00 31.2015.50

Date Close Open High Low
CALL CE Fri 19 Dec 43.55 41.20 45.2527.50
PUT PE Fri 19 Dec 10.05 15.00 20.058.95

Date Close Open High Low
CALL CE Fri 19 Dec 59.20 52.00 60.7040.10
PUT PE Fri 19 Dec 6.00 9.45 12.655.35

Date Close Open High Low
CALL CE Fri 19 Dec 66.25 0.00 0.000.00
PUT PE Fri 19 Dec 3.40 4.95 7.303.10

Date Close Open High Low
CALL CE Fri 19 Dec 94.10 82.70 95.0074.65
PUT PE Fri 19 Dec 2.15 2.75 4.351.90

Date Close Open High Low
CALL CE Fri 19 Dec 105.20 0.00 0.000.00
PUT PE Fri 19 Dec 1.45 1.85 2.451.35

Date Close Open High Low
CALL CE Fri 19 Dec 123.75 0.00 0.000.00
PUT PE Fri 19 Dec 1.10 0.90 1.850.90

Date Close Open High Low
CALL CE Fri 19 Dec 153.60 146.40 153.60145.80
PUT PE Fri 19 Dec 0.95 1.20 1.200.95

Date Close Open High Low
CALL CE Fri 19 Dec 138.25 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.40 1.400.80

Date Close Open High Low
CALL CE Fri 19 Dec 178.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.80 0.950.45

Date Close Open High Low
CALL CE Fri 19 Dec 163.30 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 26 Nov 120.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 190.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Wed 26 Nov 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 295.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 177.70 0.00 0.000.00
PUT PE Wed 26 Nov 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 252.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 286.75 0.00 0.000.00
PUT PE Wed 26 Nov 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 372.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

 

Back to top