ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 23 Mon November Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1284.40 as on 06 Nov, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1307.33
Target up: 1301.6
Target up: 1295.87
Target down: 1272.93
Target down: 1267.2
Target down: 1261.47
Target down: 1238.53

Date Close Open High Low Volume
06 Fri Nov 20261284.401264.001284.401250.000.45 M
05 Thu Nov 20261273.501255.001287.701251.001.37 M
03 Tue Nov 20261185.101185.001200.701172.801.43 M
02 Mon Nov 20261176.701210.001224.801172.600.98 M
30 Fri Oct 20261200.001215.101215.201174.001.81 M
29 Thu Oct 20261212.001222.001227.401203.000.82 M
28 Wed Oct 20261224.601247.001284.001193.401.17 M
27 Tue Oct 20261231.301230.701249.001214.401.26 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 23 Mon November Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1240 1280 1300 1320
Until yesterday Maximum Call writing has been for strikes: 1240 1300 1200 1400

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1240 1200 1260 1000
Until yesterday Maximum Put writing has been for strikes: 1240 1200 1260 1000

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1300.9 as stoploss in an intra day sell trade for a target of 1255.91. However, stock will show a bullish move above 1300.9.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 24.75 19.60 28.5516.70
PUT PE Thu 05 Nov 43.55 54.00 55.0039.55

Date Close Open High Low
CALL CE Thu 05 Nov 18.05 11.25 20.9011.25
PUT PE Thu 05 Nov 108.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.50 9.90 15.258.10
PUT PE Thu 05 Nov 72.60 64.00 72.6064.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.00 6.60 10.655.40
PUT PE Thu 05 Nov 82.75 92.00 92.0082.55

Date Close Open High Low
CALL CE Thu 05 Nov 6.40 3.85 7.553.85
PUT PE Thu 05 Nov 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.50 2.90 5.302.65
PUT PE Thu 05 Nov 124.40 125.00 125.00123.90

Date Close Open High Low
CALL CE Thu 05 Nov 3.45 3.20 3.553.20
PUT PE Thu 05 Nov 103.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.45 2.45 2.602.20
PUT PE Thu 05 Nov 170.00 172.55 175.00170.00

Date Close Open High Low
CALL CE Wed 28 Oct 54.35 0.00 0.000.00
PUT PE Wed 28 Oct 108.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 178.20 0.00 0.000.00
PUT PE Thu 05 Nov 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.25 1.25 1.601.10
PUT PE Thu 05 Nov 306.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 0.90 1.350.90
PUT PE Thu 05 Nov 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 30.95 0.00 0.000.00
PUT PE Thu 05 Nov 349.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.45 0.00 0.000.00
PUT PE Wed 28 Oct 73.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.35 0.00 0.000.00
PUT PE Thu 05 Nov 392.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 90.25 0.00 0.000.00
PUT PE Tue 29 Sep 113.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 74.40 0.00 0.000.00
PUT PE Tue 29 Sep 136.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 60.75 0.00 0.000.00
PUT PE Tue 29 Sep 162.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 49.20 0.00 0.000.00
PUT PE Tue 29 Sep 190.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.00 0.00 0.000.00
PUT PE Tue 29 Sep 251.65 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 33.90 24.85 38.0023.55
PUT PE Thu 05 Nov 32.45 33.30 34.5029.30

Date Close Open High Low
CALL CE Thu 05 Nov 44.80 28.25 50.0028.25
PUT PE Thu 05 Nov 23.25 31.80 31.8021.00

Date Close Open High Low
CALL CE Thu 05 Nov 58.40 42.40 63.6042.40
PUT PE Thu 05 Nov 16.15 22.05 23.3014.65

Date Close Open High Low
CALL CE Thu 05 Nov 73.85 57.60 78.0056.75
PUT PE Thu 05 Nov 11.40 15.30 16.1010.00

Date Close Open High Low
CALL CE Thu 05 Nov 87.00 75.00 94.8574.55
PUT PE Thu 05 Nov 7.60 11.00 11.006.80

Date Close Open High Low
CALL CE Thu 05 Nov 103.35 110.15 114.00103.35
PUT PE Thu 05 Nov 5.15 10.00 10.454.55

Date Close Open High Low
CALL CE Thu 05 Nov 96.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.55 4.60 5.153.15

Date Close Open High Low
CALL CE Thu 05 Nov 113.10 0.00 0.000.00
PUT PE Thu 05 Nov 2.45 3.10 3.502.20

Date Close Open High Low
CALL CE Thu 05 Nov 489.90 0.00 0.000.00
PUT PE Thu 05 Nov 1.90 2.20 2.551.65

Date Close Open High Low
CALL CE Thu 05 Nov 148.85 0.00 0.000.00
PUT PE Thu 05 Nov 1.35 1.90 1.901.20

Date Close Open High Low
CALL CE Thu 05 Nov 504.15 0.00 0.000.00
PUT PE Thu 05 Nov 1.00 2.00 2.001.00

Date Close Open High Low
CALL CE Thu 05 Nov 174.30 0.00 0.000.00
PUT PE Thu 05 Nov 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 05 Nov 568.15 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.60 0.800.60

Date Close Open High Low
CALL CE Thu 05 Nov 510.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.60 0.650.60

Date Close Open High Low
CALL CE Thu 05 Nov 646.80 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 23 Mon November Expiry

 

Back to top