ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1690.90 as on 09 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1726.9
Target up: 1708.9
Target up: 1697.95
Target down: 1687
Target down: 1669
Target down: 1658.05
Target down: 1647.1

Date Close Open High Low Volume
09 Tue Dec 20251690.901705.001705.001665.100.47 M
08 Mon Dec 20251695.301700.001712.801678.700.8 M
05 Fri Dec 20251690.201685.001694.801665.700.42 M
04 Thu Dec 20251689.401661.101693.501648.200.53 M
03 Wed Dec 20251664.801688.001693.801661.500.28 M
02 Tue Dec 20251691.801715.001717.401670.000.51 M
01 Mon Dec 20251713.401709.601717.701702.200.17 M
28 Fri Nov 20251702.101735.801750.001693.200.28 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1740 1720 1800 1700
Until yesterday Maximum Call writing has been for strikes: 1740 1720 1700 1800

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1660 1600 1700 1580
Until yesterday Maximum Put writing has been for strikes: 1660 1600 1700 1680

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, and stock might move down till 1674.3 or till 1650.7. Use a stoploss of 1694.02 and if the stock hits stoploss, then it can shoot up till 1713.7

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 32.55 31.05 37.5524.05
PUT PE Tue 09 Dec 35.95 40.95 51.7033.15

Date Close Open High Low
CALL CE Tue 09 Dec 23.80 27.25 28.9517.55
PUT PE Tue 09 Dec 47.25 47.00 65.0044.40

Date Close Open High Low
CALL CE Tue 09 Dec 17.35 20.65 21.1012.65
PUT PE Tue 09 Dec 59.00 79.95 80.0056.40

Date Close Open High Low
CALL CE Tue 09 Dec 12.40 14.00 15.009.00
PUT PE Tue 09 Dec 77.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 8.75 10.05 10.506.50
PUT PE Tue 09 Dec 92.40 100.40 100.4588.55

Date Close Open High Low
CALL CE Tue 09 Dec 6.20 7.05 7.604.55
PUT PE Tue 09 Dec 131.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 4.20 4.70 5.303.25
PUT PE Tue 09 Dec 116.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 3.00 2.45 3.602.45
PUT PE Tue 09 Dec 261.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 2.20 2.85 3.051.90
PUT PE Tue 09 Dec 322.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.50 2.00 2.001.40
PUT PE Tue 09 Dec 295.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.05 1.35 1.351.00
PUT PE Tue 09 Dec 360.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 1.20 0.00 0.000.00
PUT PE Tue 09 Dec 330.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.95 0.00 0.000.00
PUT PE Wed 26 Nov 398.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 0.45 0.95 0.950.30
PUT PE Tue 09 Dec 246.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 09 Dec 42.75 46.30 48.4532.30
PUT PE Tue 09 Dec 26.55 27.40 40.5023.70

Date Close Open High Low
CALL CE Tue 09 Dec 55.05 53.85 61.6042.20
PUT PE Tue 09 Dec 18.80 18.60 30.6017.45

Date Close Open High Low
CALL CE Tue 09 Dec 69.00 60.00 74.2055.45
PUT PE Tue 09 Dec 13.70 15.40 22.7012.35

Date Close Open High Low
CALL CE Tue 09 Dec 75.00 0.00 0.000.00
PUT PE Tue 09 Dec 9.35 10.30 16.358.60

Date Close Open High Low
CALL CE Tue 09 Dec 103.45 81.00 105.3581.00
PUT PE Tue 09 Dec 6.50 7.00 11.455.80

Date Close Open High Low
CALL CE Tue 09 Dec 125.60 0.00 0.000.00
PUT PE Tue 09 Dec 4.35 5.00 8.004.00

Date Close Open High Low
CALL CE Tue 09 Dec 115.80 0.00 0.000.00
PUT PE Tue 09 Dec 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 158.00 0.00 0.000.00
PUT PE Tue 09 Dec 2.40 3.55 3.752.15

Date Close Open High Low
CALL CE Tue 09 Dec 138.25 0.00 0.000.00
PUT PE Tue 09 Dec 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Tue 09 Dec 175.00 190.00 190.00175.00
PUT PE Tue 09 Dec 1.05 2.50 2.501.05

Date Close Open High Low
CALL CE Tue 09 Dec 163.30 0.00 0.000.00
PUT PE Tue 09 Dec 6.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 120.70 0.00 0.000.00
PUT PE Tue 09 Dec 3.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 190.95 0.00 0.000.00
PUT PE Tue 09 Dec 3.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Wed 26 Nov 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 295.00 0.00 0.000.00
PUT PE Tue 09 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 177.70 0.00 0.000.00
PUT PE Wed 26 Nov 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 252.85 0.00 0.000.00
PUT PE Tue 09 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 286.75 0.00 0.000.00
PUT PE Wed 26 Nov 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 09 Dec 372.50 0.00 0.000.00
PUT PE Tue 09 Dec 0.25 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

 

Back to top