ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1649.10 as on 14 Jan, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1675.7
Target up: 1669.05
Target up: 1662.4
Target down: 1645
Target down: 1638.35
Target down: 1631.7
Target down: 1614.3

Date Close Open High Low Volume
14 Wed Jan 20261649.101631.001658.301627.600.42 M
13 Tue Jan 20261646.101671.701675.001635.600.89 M
12 Mon Jan 20261662.301690.001710.901652.000.35 M
09 Fri Jan 20261679.901690.001698.401666.300.29 M
08 Thu Jan 20261695.101728.001732.001683.000.56 M
07 Wed Jan 20261727.101742.701752.201722.600.89 M
06 Tue Jan 20261731.301714.001747.301642.501.34 M
05 Mon Jan 20261703.701678.201727.301671.001.16 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1840 1740 1800 1700
Until yesterday Maximum Call writing has been for strikes: 1840 1800 1740 1700

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1620 1560 1600 1700
Until yesterday Maximum Put writing has been for strikes: 1620 1580 1600 1560

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX FINANCIAL SERV LTD stays below 1654.2, but if it comes above 1654.2, then a intra day buy could be more profitable.
If you take a sell trade below 1654.2, then use 1654.2 as stoploss and 1624.7 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1654.2 as stoploss and 1678.86 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 22.75 25.55 29.0016.65
PUT PE Wed 14 Jan 31.30 37.00 42.3526.75

Date Close Open High Low
CALL CE Wed 14 Jan 14.95 13.50 19.4011.25
PUT PE Wed 14 Jan 48.00 53.25 53.2539.15

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 11.00 13.106.90
PUT PE Wed 14 Jan 52.30 60.00 70.3052.30

Date Close Open High Low
CALL CE Wed 14 Jan 5.95 8.00 8.454.10
PUT PE Wed 14 Jan 61.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.00 4.90 5.552.85
PUT PE Wed 14 Jan 92.25 88.75 92.5588.70

Date Close Open High Low
CALL CE Wed 14 Jan 2.80 3.60 3.802.00
PUT PE Wed 14 Jan 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.00 2.80 2.801.50
PUT PE Wed 14 Jan 98.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.60 1.55 1.751.10
PUT PE Wed 14 Jan 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.35 1.10 1.500.95
PUT PE Wed 14 Jan 149.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 1.45 1.450.95
PUT PE Wed 14 Jan 303.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.00 1.30 1.301.00
PUT PE Wed 14 Jan 178.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.80 0.950.45
PUT PE Wed 14 Jan 339.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.00 1.000.95
PUT PE Wed 14 Jan 209.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.85 0.00 0.000.00
PUT PE Wed 14 Jan 222.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.25 0.25 0.250.25
PUT PE Wed 14 Jan 314.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 32.75 37.10 40.3525.00
PUT PE Wed 14 Jan 21.30 23.40 30.4018.45

Date Close Open High Low
CALL CE Wed 14 Jan 49.00 38.00 49.0038.00
PUT PE Wed 14 Jan 14.20 20.00 21.6512.05

Date Close Open High Low
CALL CE Wed 14 Jan 60.55 58.00 69.8548.00
PUT PE Wed 14 Jan 9.35 13.95 14.957.95

Date Close Open High Low
CALL CE Wed 14 Jan 97.00 0.00 0.000.00
PUT PE Wed 14 Jan 5.95 8.60 10.005.15

Date Close Open High Low
CALL CE Wed 14 Jan 94.30 80.30 94.8080.30
PUT PE Wed 14 Jan 3.90 5.25 6.403.40

Date Close Open High Low
CALL CE Wed 14 Jan 161.35 0.00 0.000.00
PUT PE Wed 14 Jan 2.75 2.80 3.902.35

Date Close Open High Low
CALL CE Wed 14 Jan 147.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.05 2.35 2.551.80

Date Close Open High Low
CALL CE Wed 14 Jan 150.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.70 1.50 1.751.15

Date Close Open High Low
CALL CE Wed 14 Jan 202.25 0.00 0.000.00
PUT PE Wed 14 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 262.80 0.00 0.000.00
PUT PE Wed 14 Jan 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 258.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 260.00 0.00 0.000.00
PUT PE Wed 14 Jan 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 313.00 0.00 0.000.00
PUT PE Thu 15 Jan

Date Close Open High Low
CALL CE Wed 14 Jan 465.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.25 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

 

Back to top