ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1651.70 as on 16 Jan, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1675.9
Target up: 1663.8
Target up: 1657.2
Target down: 1650.6
Target down: 1638.5
Target down: 1631.9
Target down: 1625.3

Date Close Open High Low Volume
16 Fri Jan 20261651.701655.001662.701637.400.32 M
14 Wed Jan 20261649.101631.001658.301627.600.42 M
13 Tue Jan 20261646.101671.701675.001635.600.89 M
12 Mon Jan 20261662.301690.001710.901652.000.35 M
09 Fri Jan 20261679.901690.001698.401666.300.29 M
08 Thu Jan 20261695.101728.001732.001683.000.56 M
07 Wed Jan 20261727.101742.701752.201722.600.89 M
06 Tue Jan 20261731.301714.001747.301642.501.34 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1840 1740 1800 1700
Until yesterday Maximum Call writing has been for strikes: 1840 1740 1800 1700

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1620 1600 1660
Until yesterday Maximum Put writing has been for strikes: 1620 1560 1600 1700

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX FINANCIAL SERV LTD stays below 1653.1, but if it comes above 1653.1, then a intra day buy could be more profitable.
If you take a sell trade below 1653.1, then use 1653.1 as stoploss and 1623 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1653.1 as stoploss and 1678.25 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 19.75 24.00 27.8016.15
PUT PE Fri 16 Jan 27.10 28.95 31.4521.00

Date Close Open High Low
CALL CE Fri 16 Jan 12.00 17.00 18.1010.00
PUT PE Fri 16 Jan 33.15 48.00 48.0032.60

Date Close Open High Low
CALL CE Fri 16 Jan 7.35 9.55 11.655.50
PUT PE Fri 16 Jan 54.15 51.00 61.4549.95

Date Close Open High Low
CALL CE Fri 16 Jan 4.45 5.05 6.753.70
PUT PE Fri 16 Jan 70.65 65.00 77.5065.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.90 4.20 4.502.45
PUT PE Fri 16 Jan 97.30 92.55 97.3082.85

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.75 2.801.65
PUT PE Fri 16 Jan 81.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.25 2.201.25
PUT PE Fri 16 Jan 128.15 122.00 128.15117.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.15 1.05 1.301.00
PUT PE Fri 16 Jan 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 0.90 1.250.90
PUT PE Fri 16 Jan 149.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.00 1.050.75
PUT PE Fri 16 Jan 303.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.80 0.800.80
PUT PE Fri 16 Jan 178.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.45 0.750.45
PUT PE Fri 16 Jan 339.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.60 0.800.55
PUT PE Fri 16 Jan 209.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.85 0.850.20
PUT PE Fri 16 Jan 222.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.25 0.250.25
PUT PE Fri 16 Jan 314.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 30.95 30.45 39.2524.90
PUT PE Fri 16 Jan 17.45 17.20 21.4514.40

Date Close Open High Low
CALL CE Fri 16 Jan 49.00 0.00 0.000.00
PUT PE Fri 16 Jan 10.65 14.70 14.709.55

Date Close Open High Low
CALL CE Fri 16 Jan 59.10 72.00 72.0053.05
PUT PE Fri 16 Jan 6.60 9.00 9.405.45

Date Close Open High Low
CALL CE Fri 16 Jan 97.00 0.00 0.000.00
PUT PE Fri 16 Jan 5.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 94.30 0.00 0.000.00
PUT PE Fri 16 Jan 2.60 2.70 3.252.25

Date Close Open High Low
CALL CE Fri 16 Jan 161.35 0.00 0.000.00
PUT PE Fri 16 Jan 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 147.00 0.00 0.000.00
PUT PE Fri 16 Jan 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 153.00 153.00 153.00153.00
PUT PE Fri 16 Jan 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 202.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 262.80 0.00 0.000.00
PUT PE Fri 16 Jan 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 258.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 260.00 0.00 0.000.00
PUT PE Fri 16 Jan 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 313.00 0.00 0.000.00
PUT PE Sat 17 Jan

Date Close Open High Low
CALL CE Fri 16 Jan 465.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.25 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

 

Back to top