ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1567.50 as on 23 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1660.83
Target up: 1614.17
Target up: 1599
Target up: 1583.83
Target down: 1537.17
Target down: 1522
Target down: 1506.83

Date Close Open High Low Volume
23 Mon Mar 20261567.501630.501630.501553.501.45 M
20 Fri Mar 20261639.301621.001647.901621.001.04 M
19 Thu Mar 20261627.901635.101650.001623.301.07 M
18 Wed Mar 20261668.701655.001684.801655.000.72 M
17 Tue Mar 20261654.001637.001670.901621.500.46 M
16 Mon Mar 20261645.201628.101656.901604.400.79 M
13 Fri Mar 20261628.101681.001700.701623.501.04 M
12 Thu Mar 20261696.201722.001722.001677.900.83 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1860 1780 1840 1900
Until yesterday Maximum Call writing has been for strikes: 1860 1780 1840 1900

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1600 1800 1500
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1800 1640

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MAX FINANCIAL SERV LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1535.1, for a target of 1639.6 or 1726.74

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 28.60 33.15 40.8521.55
PUT PE Mon 23 Mar 38.00 24.00 47.2021.60

Date Close Open High Low
CALL CE Mon 23 Mar 17.10 30.00 30.8514.80
PUT PE Mon 23 Mar 49.35 36.00 60.2531.95

Date Close Open High Low
CALL CE Mon 23 Mar 10.90 14.00 14.9010.40
PUT PE Mon 23 Mar 64.70 40.00 75.2538.50

Date Close Open High Low
CALL CE Mon 23 Mar 8.35 14.00 15.206.95
PUT PE Mon 23 Mar 83.20 52.40 92.9050.40

Date Close Open High Low
CALL CE Mon 23 Mar 5.10 10.00 11.254.30
PUT PE Mon 23 Mar 100.90 78.20 106.0078.20

Date Close Open High Low
CALL CE Mon 23 Mar 3.35 8.00 8.003.00
PUT PE Mon 23 Mar 115.45 90.00 117.0090.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.40 5.05 5.952.10
PUT PE Mon 23 Mar 138.00 115.00 138.00115.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.95 2.60 2.601.50
PUT PE Mon 23 Mar 154.45 155.00 155.00154.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 2.00 2.501.00
PUT PE Mon 23 Mar 154.35 154.30 154.35154.30

Date Close Open High Low
CALL CE Mon 23 Mar 0.95 1.10 2.000.90
PUT PE Mon 23 Mar 198.00 198.00 198.00198.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 0.90 2.850.35
PUT PE Mon 23 Mar 133.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 1.00 2.650.35
PUT PE Mon 23 Mar 140.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.30 0.400.25
PUT PE Mon 23 Mar 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.20 0.25 0.450.15
PUT PE Mon 23 Mar 256.40 256.40 256.40256.40

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.50 0.500.25
PUT PE Mon 23 Mar 159.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 0.00 0.000.00
PUT PE Mon 23 Mar 223.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.50 0.05 0.500.05
PUT PE Mon 23 Mar 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.25 0.250.25
PUT PE Mon 23 Mar 106.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.20 0.00 0.000.00
PUT PE Mon 23 Mar 347.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 16.70 0.00 0.000.00
PUT PE Mon 23 Mar 313.25 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 34.15 37.75 37.7530.00
PUT PE Mon 23 Mar 29.15 21.00 36.6019.45

Date Close Open High Low
CALL CE Mon 23 Mar 43.00 40.90 43.0039.65
PUT PE Mon 23 Mar 22.05 13.85 28.0013.60

Date Close Open High Low
CALL CE Mon 23 Mar 63.10 86.25 86.2553.85
PUT PE Mon 23 Mar 16.40 15.65 21.2012.00

Date Close Open High Low
CALL CE Mon 23 Mar 75.80 77.00 84.1571.35
PUT PE Mon 23 Mar 11.75 4.90 15.403.95

Date Close Open High Low
CALL CE Mon 23 Mar 204.65 0.00 0.000.00
PUT PE Mon 23 Mar 8.90 8.50 11.507.80

Date Close Open High Low
CALL CE Mon 23 Mar 156.45 0.00 0.000.00
PUT PE Mon 23 Mar 7.45 8.50 8.557.45

Date Close Open High Low
CALL CE Mon 23 Mar 126.85 124.55 126.85124.55
PUT PE Mon 23 Mar 4.95 4.10 6.203.45

Date Close Open High Low
CALL CE Mon 23 Mar 187.45 0.00 0.000.00
PUT PE Mon 23 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 268.65 0.00 0.000.00
PUT PE Mon 23 Mar 3.15 3.65 3.652.95

Date Close Open High Low
CALL CE Mon 23 Mar 220.95 0.00 0.000.00
PUT PE Mon 23 Mar 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 303.40 0.00 0.000.00
PUT PE Mon 23 Mar 8.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 256.40 0.00 0.000.00
PUT PE Mon 23 Mar 5.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 339.45 0.00 0.000.00
PUT PE Mon 23 Mar 5.50 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Mon March Expiry

 

Back to top