Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Thu April Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

MFSL Most Active Call Put Options

MFSL SPOT Price: 1147.70 as on 28 Mar, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target	Price
Target up:	1165.1
Target up:	1156.4
Target up:	1153.13
Target up:	1149.85
Target down:	1141.15
Target down:	1137.88
Target down:	1134.6

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	1147.70	1150.00	1158.55	1143.30	0.46 M
27 Thu Mar 2025	1147.30	1121.95	1151.60	1118.05	0.76 M
26 Wed Mar 2025	1117.60	1144.00	1144.00	1112.65	0.59 M
25 Tue Mar 2025	1138.45	1167.00	1167.00	1130.00	0.85 M
24 Mon Mar 2025	1157.35	1145.25	1166.80	1140.05	0.51 M
21 Fri Mar 2025	1140.05	1122.00	1144.90	1122.00	1.12 M
20 Thu Mar 2025	1121.50	1103.00	1136.90	1099.00	0.85 M
19 Wed Mar 2025	1102.20	1076.70	1109.55	1073.50	0.53 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Thu April Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1200 1100 1240 1140
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1240 1140

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1020 1140
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1020 1060

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAX FINANCIAL SERV LTD stays above 1129.4, but if it comes below 1129.4, then a intra day sell could be more profitable.
If you take a sell trade below 1129.4, then use 1129.4 as stoploss and 1074.64 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1129.4 as stoploss and 1195.1 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	24.40	27.05	27.50	24.00
PUT PE Wed 26 Mar	48.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.80	0.00	0.00	0.00
PUT PE Wed 26 Mar	47.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	14.55	18.95	18.95	14.25
PUT PE Wed 26 Mar	92.60	87.00	92.60	86.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	189.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	8.45	12.05	12.05	8.05
PUT PE Wed 26 Mar	91.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	5.60	4.55	9.00	4.55
PUT PE Wed 26 Mar	225.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	4.30	4.30	4.75	4.30
PUT PE Wed 26 Mar	141.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	13.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	230.30	0.00	0.00	0.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	29.75	42.00	42.00	27.55
PUT PE Wed 26 Mar	48.70	33.30	51.00	33.30

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	44.00	40.00	44.50	40.00
PUT PE Wed 26 Mar	35.05	33.00	40.65	33.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	52.50	55.00	61.20	51.80
PUT PE Wed 26 Mar	28.45	26.10	31.00	26.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	81.60	0.00	0.00	0.00
PUT PE Wed 26 Mar	62.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	45.90	0.00	0.00	0.00
PUT PE Wed 26 Mar	15.50	15.50	15.50	15.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	103.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	11.45	10.80	11.45	10.80

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	64.30	0.00	0.00	0.00
PUT PE Wed 26 Mar	7.75	7.75	7.75	7.75

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	128.75	0.00	0.00	0.00
PUT PE Wed 26 Mar	5.00	5.00	5.00	5.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	87.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	30.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	157.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	19.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	114.70	0.00	0.00	0.00
PUT PE Wed 26 Mar	4.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	189.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	12.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	145.95	0.00	0.00	0.00
PUT PE Wed 26 Mar	10.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	223.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	6.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	180.45	0.00	0.00	0.00
PUT PE Wed 26 Mar	4.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	259.15	0.00	0.00	0.00
PUT PE Wed 26 Mar	3.60	0.00	0.00	0.00

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Thu April Expiry

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

MFSL SPOT Price: 1147.70 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top