ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1674.00 as on 01 Jan, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1702.93
Target up: 1688.47
Target up: 1682.5
Target up: 1676.53
Target down: 1662.07
Target down: 1656.1
Target down: 1650.13

Date Close Open High Low Volume
01 Thu Jan 20261674.001677.501691.001664.600.32 M
31 Wed Dec 20251671.801636.001683.401636.000.7 M
30 Tue Dec 20251634.401635.401661.301625.403.1 M
29 Mon Dec 20251650.201664.801679.001633.300.73 M
26 Fri Dec 20251672.001678.501680.001661.900.18 M
24 Wed Dec 20251678.501704.801710.401673.900.33 M
23 Tue Dec 20251697.601692.801701.901677.300.24 M
22 Mon Dec 20251692.701682.001702.301679.400.27 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1700 1800 1680 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1680 1900

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1700 1640 1680
Until yesterday Maximum Put writing has been for strikes: 1600 1700 1500 1660

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, and stock might move down till 1664.4 or till 1641.6. Use a stoploss of 1683.34 and if the stock hits stoploss, then it can shoot up till 1702.32

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 44.40 33.70 46.5030.65
PUT PE Wed 31 Dec 40.40 46.60 49.5037.80

Date Close Open High Low
CALL CE Wed 31 Dec 34.70 28.95 36.8023.50
PUT PE Wed 31 Dec 50.20 65.00 65.6548.05

Date Close Open High Low
CALL CE Wed 31 Dec 26.60 18.00 28.6017.90
PUT PE Wed 31 Dec 204.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 20.45 15.00 21.9013.85
PUT PE Wed 31 Dec 94.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 22.20 0.00 0.000.00
PUT PE Wed 31 Dec 91.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.55 5.55 5.555.55
PUT PE Wed 31 Dec 122.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 8.60 6.55 9.405.60
PUT PE Wed 31 Dec 127.25 128.00 133.75123.60

Date Close Open High Low
CALL CE Wed 31 Dec 6.20 5.00 6.604.65
PUT PE Wed 31 Dec 149.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.60 4.00 5.003.25
PUT PE Wed 31 Dec 303.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 15.75 0.00 0.000.00
PUT PE Wed 31 Dec 178.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 11.15 0.00 0.000.00
PUT PE Wed 31 Dec 339.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.55 2.00 2.300.55
PUT PE Wed 31 Dec 209.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.70 1.50 1.751.50
PUT PE Wed 31 Dec 375.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.00 0.00 0.000.00
PUT PE Wed 31 Dec 314.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 54.80 44.00 57.9539.20
PUT PE Wed 31 Dec 30.80 39.75 44.5529.50

Date Close Open High Low
CALL CE Wed 31 Dec 66.80 55.00 70.5049.50
PUT PE Wed 31 Dec 23.50 32.00 35.8522.40

Date Close Open High Low
CALL CE Wed 31 Dec 83.00 64.00 85.2561.05
PUT PE Wed 31 Dec 17.75 27.75 31.8516.95

Date Close Open High Low
CALL CE Wed 31 Dec 99.00 80.00 100.5078.00
PUT PE Wed 31 Dec 13.40 18.70 20.5012.55

Date Close Open High Low
CALL CE Wed 31 Dec 97.00 0.00 0.000.00
PUT PE Wed 31 Dec 9.65 17.50 17.509.45

Date Close Open High Low
CALL CE Wed 31 Dec 126.15 108.00 130.70108.00
PUT PE Wed 31 Dec 7.50 6.60 7.656.60

Date Close Open High Low
CALL CE Wed 31 Dec 196.45 0.00 0.000.00
PUT PE Wed 31 Dec 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 147.00 0.00 0.000.00
PUT PE Wed 31 Dec 4.20 5.80 5.803.95

Date Close Open High Low
CALL CE Wed 31 Dec 150.00 0.00 0.000.00
PUT PE Wed 31 Dec 3.20 4.80 4.803.00

Date Close Open High Low
CALL CE Wed 31 Dec 202.25 0.00 0.000.00
PUT PE Wed 31 Dec 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 262.80 0.00 0.000.00
PUT PE Wed 31 Dec 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 258.20 0.00 0.000.00
PUT PE Wed 31 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 260.00 260.00 260.00260.00
PUT PE Wed 31 Dec 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 313.00 0.00 0.000.00
PUT PE Wed 26 Nov 23.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 370.50 0.00 0.000.00
PUT PE Wed 31 Dec 0.25 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 27 Tue January Expiry

 

Back to top