ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options

MFSL SPOT Price: 1672.00 as on 26 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1689.4
Target up: 1680.7
Target up: 1676
Target down: 1671.3
Target down: 1662.6
Target down: 1657.9
Target down: 1653.2

Date Close Open High Low Volume
26 Fri Dec 20251672.001678.501680.001661.900.18 M
24 Wed Dec 20251678.501704.801710.401673.900.33 M
23 Tue Dec 20251697.601692.801701.901677.300.24 M
22 Mon Dec 20251692.701682.001702.301679.400.27 M
19 Fri Dec 20251689.901686.601693.501660.500.61 M
18 Thu Dec 20251686.601658.401690.001655.000.25 M
17 Wed Dec 20251663.901680.001680.001642.200.35 M
16 Tue Dec 20251669.601719.801719.801663.200.58 M
Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1740 1800 1700 1840
Until yesterday Maximum Call writing has been for strikes: 1740 1800 1720 1700

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1660 1600 1540 1640
Until yesterday Maximum Put writing has been for strikes: 1660 1600 1540 1640

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX FINANCIAL SERV LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX FINANCIAL SERV LTD stays below 1676, but if it comes above 1676, then a intra day buy could be more profitable.
If you take a sell trade below 1676, then use 1676 as stoploss and 1658.7 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1676 as stoploss and 1690.42 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.25 11.60 11.706.20
PUT PE Fri 26 Dec 16.00 14.00 21.6012.35

Date Close Open High Low
CALL CE Fri 26 Dec 3.70 3.75 5.802.70
PUT PE Fri 26 Dec 28.85 29.40 36.5027.90

Date Close Open High Low
CALL CE Fri 26 Dec 1.90 2.25 2.501.15
PUT PE Fri 26 Dec 46.00 54.60 54.6046.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.05 1.300.50
PUT PE Fri 26 Dec 72.45 73.00 73.0069.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.05 0.60 1.050.40
PUT PE Fri 26 Dec 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.80 0.50 0.850.30
PUT PE Fri 26 Dec 108.90 110.00 113.70108.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 0.45 0.750.30
PUT PE Fri 26 Dec 105.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.60 0.35 0.600.35
PUT PE Fri 26 Dec 116.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.600.30
PUT PE Fri 26 Dec 261.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 0.00 0.000.00
PUT PE Fri 26 Dec 322.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.15 0.350.05
PUT PE Fri 26 Dec 295.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.20 0.200.05
PUT PE Fri 26 Dec 360.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 330.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 0.00 0.000.00
PUT PE Wed 26 Nov 398.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.05 0.150.05
PUT PE Fri 26 Dec 246.00 0.00 0.000.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 17.45 15.35 23.1513.45
PUT PE Fri 26 Dec 6.20 8.05 10.104.25

Date Close Open High Low
CALL CE Fri 26 Dec 37.00 38.65 40.0028.90
PUT PE Fri 26 Dec 2.30 3.50 3.601.65

Date Close Open High Low
CALL CE Fri 26 Dec 52.20 61.35 61.3550.35
PUT PE Fri 26 Dec 1.25 1.35 1.701.00

Date Close Open High Low
CALL CE Fri 26 Dec 67.50 68.00 71.6067.50
PUT PE Fri 26 Dec 0.80 0.85 1.150.60

Date Close Open High Low
CALL CE Fri 26 Dec 102.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 1.00 1.000.60

Date Close Open High Low
CALL CE Fri 26 Dec 123.75 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.70 0.750.55

Date Close Open High Low
CALL CE Fri 26 Dec 142.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.60 0.40 0.650.40

Date Close Open High Low
CALL CE Fri 26 Dec 184.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 204.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 26 Dec 224.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 120.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 190.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 147.75 0.00 0.000.00
PUT PE Wed 26 Nov 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 285.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 177.70 0.00 0.000.00
PUT PE Wed 26 Nov 19.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 252.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 286.75 0.00 0.000.00
PUT PE Wed 26 Nov 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 372.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 30 Tue December Expiry

 

Back to top