Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Thu April Expiry

Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in MAX FINANCIAL SERV LTD MFSL

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

MFSL SPOT Price: 1058.90 as on 23 Apr, 2024

MAX FINANCIAL SERV LTD (MFSL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MFSL Option Chain Data Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Maximum Call writing has been for strikes: 1100 1080 1140 1070
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1060 1080

Open Interest of Call writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of MAX FINANCIAL SERV LTD might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 950 900 1050
Until yesterday Maximum Put writing has been for strikes: 1000 950 900 1020

Open Interest of PUT writers for the options of MAX FINANCIAL SERV LTD MFSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of MAX FINANCIAL SERV LTD might not be profitable.

MFSL Option Chain Price Analysis for MAX FINANCIAL SERV LTD MFSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX FINANCIAL SERV LTD MFSL at this time.

It appears as if MAX FINANCIAL SERV LTD MFSL gave a large move recently.

Stock of MAX FINANCIAL SERV LTD (MFSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of MAX FINANCIAL SERV LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAX FINANCIAL SERV LTD stays above 1043.6, but if it comes below 1043.6, then a intra day sell could be more profitable.
If you take a sell trade below 1043.6, then use 1043.6 as stoploss and 1014.93 as target. However if you take a buy trade in MAX FINANCIAL SERV LTD, then use 1043.6 as stoploss and 1078.1 as target.

MAX FINANCIAL SERV LTD MFSL Option Chain, OTM CE, ITM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

MFSL strike: 1060

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	14.40	18.05	38.00	9.95
PUT PE Tue 23 Apr	15.80	16.30	25.75	6.50

MFSL strike: 1070

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	10.60	14.05	30.45	7.75
PUT PE Tue 23 Apr	21.75	22.85	31.70	10.50

MFSL strike: 1080

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	7.85	12.35	26.05	5.80
PUT PE Tue 23 Apr	29.05	20.15	35.85	19.00

MFSL strike: 1090

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	5.70	7.25	21.10	4.35
PUT PE Tue 23 Apr	32.95	19.85	36.50	19.75

MFSL strike: 1100

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	4.05	6.10	18.00	3.00
PUT PE Tue 23 Apr	46.25	33.00	56.45	33.00

MFSL strike: 1110

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	2.85	4.80	10.00	2.55
PUT PE Tue 23 Apr	54.50	31.70	54.50	31.65

MFSL strike: 1120

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.75	4.35	6.50	1.25
PUT PE Tue 23 Apr	54.75	51.25	54.75	51.25

MFSL strike: 1130

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.55	3.45	3.45	1.55
PUT PE Tue 23 Apr	161.15	0.00	0.00	0.00

MFSL strike: 1140

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.75	1.05	4.65	0.60
PUT PE Tue 23 Apr	248.90	0.00	0.00	0.00

MFSL strike: 1150

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	10.85	0.00	0.00	0.00
PUT PE Tue 23 Apr	178.25	0.00	0.00	0.00

MFSL strike: 1160

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.35	0.80	2.65	0.30
PUT PE Tue 23 Apr	82.40	82.40	82.40	82.40

MFSL strike: 1180

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.25	0.45	1.40	0.15
PUT PE Tue 23 Apr	285.80	0.00	0.00	0.00

MFSL strike: 1200

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.80	0.00	0.00	0.00
PUT PE Tue 23 Apr	304.55	0.00	0.00	0.00

MAX FINANCIAL SERV LTD MFSL Option Chain, ITM CE, OTM PE

Below is full option chain of MAX FINANCIAL SERV LTD for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

MFSL strike: 1050

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	19.35	24.80	44.85	14.10
PUT PE Tue 23 Apr	10.70	13.25	18.90	4.10

MFSL strike: 1040

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	26.65	33.30	52.80	20.00
PUT PE Tue 23 Apr	7.45	8.80	14.00	3.50

MFSL strike: 1030

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	33.85	41.50	55.00	32.15
PUT PE Tue 23 Apr	5.15	5.90	10.05	2.85

MFSL strike: 1020

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	41.30	51.40	55.20	35.80
PUT PE Tue 23 Apr	3.50	4.30	7.50	2.00

MFSL strike: 1010

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	50.60	54.75	57.80	50.60
PUT PE Tue 23 Apr	2.60	1.85	4.50	1.50

MFSL strike: 1000

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	60.35	76.00	84.00	53.70
PUT PE Tue 23 Apr	2.00	2.85	3.60	1.20

MFSL strike: 990

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	69.55	68.95	69.55	68.95
PUT PE Tue 23 Apr	1.40	2.70	2.70	1.35

MFSL strike: 980

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	71.70	71.75	71.75	71.70
PUT PE Tue 23 Apr	1.15	1.00	1.65	0.70

MFSL strike: 970

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	42.40	0.00	0.00	0.00
PUT PE Tue 23 Apr	1.45	0.00	0.00	0.00

MFSL strike: 960

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	91.40	0.00	0.00	0.00
PUT PE Tue 23 Apr	1.25	1.25	1.25	1.25

MFSL strike: 950

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	74.70	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.75	0.45	1.05	0.45

MFSL strike: 940

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	44.10	0.00	0.00	0.00
PUT PE Tue 23 Apr	1.25	0.00	0.00	0.00

MFSL strike: 930

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	130.00	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.50	0.50	0.50	0.50

MFSL strike: 920

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	51.50	0.00	0.00	0.00
PUT PE Tue 23 Apr	1.60	0.00	0.00	0.00

MFSL strike: 910

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	96.50	0.00	0.00	0.00
PUT PE Tue 23 Apr	2.55	0.00	0.00	0.00

MFSL strike: 900

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	138.00	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.45	1.00	1.00	0.30

MFSL strike: 890

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	110.30	0.00	0.00	0.00
PUT PE Mon 01 Apr	20.65	0.00	0.00	0.00

MFSL strike: 880

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	69.20	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.35	2.00	2.10	0.05

MFSL strike: 870

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	125.05	0.00	0.00	0.00
PUT PE Mon 01 Apr	15.60	0.00	0.00	0.00

MFSL strike: 860

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	79.50	0.00	0.00	0.00
PUT PE Tue 23 Apr	2.35	0.00	0.00	0.00

Videos related to: Munafa MFSL (target) price & Options chain analysis (MAX FINANCIAL SERV LTD) Option chain analysis (MFSL) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market