MFSL 1600 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1600 PE PUT today?: Premium of MFSL 1600 PE is 62.65 on 24 Apr 2026 PUT opened at 65.65 and traded inside a Low-High range of 61.20-72.50 today. Please click here table for more current prices.
What is open interest of MFSL 1600 PUT PE today?: Open Interest of MFSL 1600 PE is 9600 today. This has changed 5200.00 from previous day.
What is underlying price of MFSL 1600 PE PUT today?: Underlying price of MFSL 1600 PE PUT is 1587.30 today.
What is lot size of MFSL 1600 PUT PE today?: Lot size of MFSL 1600 PUT PE is 400.00
Is MFSL 1600 PE PUT ITM or OTM or ATM?: MFSL 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 PE (PUT) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1587.30

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1600 PUT PE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 62.65 on 24 Apr 2026
PUT opened at 65.65 and traded inside a Low-High range of 61.20-72.50 as on 24 Fri Apr 2026

The underlying equity is trading at 1587.30 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1600 is 9,600

Munafa analysis MFSL 1600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1587.30	62.65	65.65	72.50	61.20	3	3,840,000	118.2%
23 Thu Apr	1595.40	60.50	60.00	60.55	59.90	51	1,760,000	22.2%
22 Wed Apr	1627.40	40.00	40.00	40.00	40.00	25	1,440,000	0%
21 Tue Apr	1648.80	32.00	0.00	0.00	0.00	0	1,440,000	0%
20 Mon Apr	1688.80	32.00	34.00	34.00	32.00	-6	1,440,000	50%
17 Fri Apr	1683.20	34.25	35.00	36.00	34.25	26	960,000	50%

Charts for MFSL 1600 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis