MFSL 1800 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800 CE is trading at ₹ 58.00 on 3:30pm 02 Mon Mar 2026

Option of MFSL 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.7 - Current price of MFSL 1800 CE is lower than this average.
30 minute average: ₹ 58.92 - Current price of MFSL 1800 CE is lower than this average.
Hourly average: ₹ 59.99 - Current price of MFSL 1800 CE is lower than this average.
Day open: ₹ 57.75
Day range: 49.45 - 67.00
Open Interest: 33600 (33.6 K)

Munafa Value: 10 - This score indicates that the option of MFSL 1800 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1806.800 as on 02 Mon Mar 3:45pm
Day open: 1765.500 Range: 1765.500 to 1828.200

Option Price: MFSL CE 1800 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.00	33600	57.75	67.00	49.45
3:29pm	58.00	33600	57.75	67.00	49.45
3:28pm	58.00	33600	57.75	67.00	49.45
3:27pm	58.00	33600	57.75	67.00	49.45
3:26pm	58.00	33600	57.75	67.00	49.45
3:25pm	58.00	33600	57.75	67.00	49.45
3:24pm	57.80	33600	57.75	67.00	49.45
3:23pm	59.40	34000	57.75	67.00	49.45
3:22pm	60.90	33600	57.75	67.00	49.45
3:20pm	60.90	33600	57.75	67.00	49.45

option chart MFSL CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800 CE CALL today?: Premium of MFSL 1800 CE is 59.15 on 02 Mar 2026 CALL opened at 57.75 and traded inside a Low-High range of 49.45-67.00 today. Please click here table for more current prices.
What is open interest of MFSL 1800 CALL CE today?: Open Interest of MFSL 1800 CE is 33600 today. This has changed 1600.00 from previous day.
What is underlying price of MFSL 1800 CE CALL today?: Underlying price of MFSL 1800 CE CALL is 1806.75 today.
What is lot size of MFSL 1800 CALL CE today?: Lot size of MFSL 1800 CALL CE is 400.00
Is MFSL 1800 CE CALL ITM or OTM or ATM?: MFSL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1806.80

MFSL CALL CE available options strikes

MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, All CE , All PE

MFSL 1800 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 59.15 on 02 Mar 2026
CALL opened at 57.75 and traded inside a Low-High range of 49.45-67.00 as on 02 Mon Mar 2026

The underlying equity is trading at 1806.80 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1800 is 33,600

Munafa analysis MFSL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1806.80	59.15	57.75	67.00	49.45	-1	13,440,000	5%
27 Fri Feb	1813.40	60.05	82.00	82.00	57.75	-29	12,800,000	12.7%
26 Thu Feb	1856.90	84.70	92.00	92.00	79.95	-8	11,360,000	-4.1%
25 Wed Feb	1854.70	92.50	87.50	92.90	87.50	5	11,840,000	-1.3%
24 Tue Feb	1841.90	87.75	87.50	96.00	87.50	-19	12,000,000	23%
23 Mon Feb	1870.00	108.35	120.00	120.00	103.25	16	9,760,000	-15.3%

Charts for MFSL 1800 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis