MFSL 1640 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1640 CE CALL today?: Premium of MFSL 1640 CE is 39.75 on 24 Apr 2026 CALL opened at 43.90 and traded inside a Low-High range of 39.75-43.90 today. Please click here table for more current prices.
What is open interest of MFSL 1640 CALL CE today?: Open Interest of MFSL 1640 CE is 4400 today. This has changed 2400.00 from previous day.
What is underlying price of MFSL 1640 CE CALL today?: Underlying price of MFSL 1640 CE CALL is 1587.30 today.
What is lot size of MFSL 1640 CALL CE today?: Lot size of MFSL 1640 CALL CE is 400.00
Is MFSL 1640 CE CALL ITM or OTM or ATM?: MFSL 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1587.30

MFSL CALL CE available options strikes

MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, All CE , All PE

MFSL 1640 CALL CE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 39.75 on 24 Apr 2026
CALL opened at 43.90 and traded inside a Low-High range of 39.75-43.90 as on 24 Fri Apr 2026

The underlying equity is trading at 1587.30 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640 is 4,400

Munafa analysis MFSL 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1587.30	39.75	43.90	43.90	39.75	-29	1,760,000	120%
23 Thu Apr	1595.40	56.60	53.90	56.60	53.90	-40	800,000	66.7%
22 Wed Apr	1627.40	94.75	0.00	0.00	0.00	0	480,000	0%
21 Tue Apr	1648.80	94.75	94.75	94.75	94.75	12	480,000	50%
20 Mon Apr	1688.80	84.00	0.00	0.00	0.00	0	320,000	0%
17 Fri Apr	1683.20	84.00	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis