MFSL 1760 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1760 PE is trading at ₹ 92.80 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 94.96 - Current price of MFSL 1760 PE is lower than this average.
30 minute average: ₹ 95.32 - Current price of MFSL 1760 PE is lower than this average.
Hourly average: ₹ 96.68 - Current price of MFSL 1760 PE is lower than this average.
Day open: ₹ 101.00
Day range: 92.35 - 101.05
Open Interest: 29200 (29.2 K)

Munafa Value: 20 - This score indicates that the option of MFSL 1760 PE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1583.500 as on 24 Tue Mar 3:45pm
Day open: 1594.900 Range: 1548.200 to 1599.000

Option Price: MFSL PE 1760 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	92.80	29200	101.00	101.05	92.35
3:28pm	92.80	29200	101.00	101.05	93.25
3:27pm	95.50	29200	101.00	101.05	93.25
3:25pm	95.50	29200	101.00	101.05	93.25
3:24pm	95.50	29200	101.00	101.05	93.25
3:23pm	95.50	29200	101.00	101.05	93.25
3:22pm	95.50	29200	101.00	101.05	93.25
3:21pm	95.50	29200	101.00	101.05	93.25
3:19pm	95.50	29200	101.00	101.05	93.25
3:17pm	95.50	29200	101.00	101.05	93.25

option chart MFSL PE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1760 PE PUT today?: Premium of MFSL 1760 PE is 198.00 on 23 Mar 2026 PUT opened at 198.00 and traded inside a Low-High range of 198.00-198.00 today. Please click here table for more current prices.
What is open interest of MFSL 1760 PUT PE today?: Open Interest of MFSL 1760 PE is 28800 today. This has changed -400.00 from previous day.
What is underlying price of MFSL 1760 PE PUT today?: Underlying price of MFSL 1760 PE PUT is 1567.50 today.
What is lot size of MFSL 1760 PUT PE today?: Lot size of MFSL 1760 PUT PE is 400.00
Is MFSL 1760 PE PUT ITM or OTM or ATM?: MFSL 1760 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1760 PE (PUT) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1567.50

MFSL PUT PE available options strikes

MFSL PE 1500 strike, MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, All CE , All PE

MFSL 1760 PUT PE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 198.00 on 23 Mar 2026
PUT opened at 198.00 and traded inside a Low-High range of 198.00-198.00 as on 23 Mon Mar 2026

The underlying equity is trading at 1567.50 which means that PUT of strike 1760 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1760 is 28,800

Price action analysis of 1760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1567.50	198.00	198.00	198.00	198.00	113	11,520,000	-1.4%
20 Fri Mar	1639.30	92.60	0.00	0.00	0.00	0	11,680,000	0%
19 Thu Mar	1627.90	92.60	0.00	0.00	0.00	0	11,680,000	0%
18 Wed Mar	1668.70	92.60	101.00	101.05	92.35	-15	11,680,000	1.4%
17 Tue Mar	1654.00	110.00	0.00	0.00	0.00	0	11,520,000	0%
16 Mon Mar	1645.20	110.00	142.45	147.65	109.00	-20	11,520,000	-35.7%

Charts for MFSL 1760 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis