MFSL 1640 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1640 CE is trading at ₹ 29.95 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 31.06 - Current price of MFSL 1640 CE is lower than this average.
30 minute average: ₹ 29.96 - Current price of MFSL 1640 CE is lower than this average.
Hourly average: ₹ 30.2 - Current price of MFSL 1640 CE is lower than this average.
Day open: ₹ 31.30
Day range: 26.65 - 38.50
Open Interest: 51200 (51.2 K)

Munafa Value: 20 - This score indicates that the option of MFSL 1640 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1639.300 as on 20 Fri Mar 3:42pm
Day open: 1621.000 Range: 1621.000 to 1647.900

Option Price: MFSL CE 1640 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.95	51200	31.30	38.50	26.65
3:29pm	29.95	51200	31.30	38.50	26.65
3:28pm	31.00	51200	31.30	38.50	26.65
3:27pm	32.10	51600	31.30	38.50	26.65
3:25pm	32.10	51600	31.30	38.50	26.65
3:24pm	32.10	51600	31.30	38.50	26.65
3:23pm	30.85	52000	31.30	38.50	26.65
3:22pm	30.85	52000	31.30	38.50	26.65
3:21pm	30.85	52000	31.30	38.50	26.65
3:20pm	30.85	52000	31.30	38.50	26.65

option chart MFSL CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1640 CE CALL today?: Premium of MFSL 1640 CE is 29.10 on 20 Mar 2026 CALL opened at 31.30 and traded inside a Low-High range of 26.65-38.50 today. Please click here table for more current prices.
What is open interest of MFSL 1640 CALL CE today?: Open Interest of MFSL 1640 CE is 50400 today. This has changed -2000.00 from previous day.
What is underlying price of MFSL 1640 CE CALL today?: Underlying price of MFSL 1640 CE CALL is 1639.30 today.
What is lot size of MFSL 1640 CALL CE today?: Lot size of MFSL 1640 CALL CE is 400.00
Is MFSL 1640 CE CALL ITM or OTM or ATM?: MFSL 1640 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 30 March 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1639.30

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1640 CALL CE available expiry dates

MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry

MFSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 29.10 on 20 Mar 2026
CALL opened at 31.30 and traded inside a Low-High range of 26.65-38.50 as on 20 Fri Mar 2026

The underlying equity is trading at 1639.30 which means that CALL of strike 1640 is ATM CALL option (at the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640 is 50,400

Munafa analysis MFSL 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1639.30	29.10	31.30	38.50	26.65	-6	20,160,000	-3.8%
19 Thu Mar	1627.90	31.25	40.25	40.25	28.55	-42	20,960,000	23.6%
18 Wed Mar	1668.70	54.30	58.50	65.15	48.35	13	16,960,000	-7.8%
17 Tue Mar	1654.00	47.85	33.50	52.00	33.00	0	18,400,000	53.3%
16 Mon Mar	1645.20	47.75	42.60	53.50	31.00	12	12,000,000	150%
13 Fri Mar	1628.10	42.55	50.05	51.15	40.70	-55	4,800,000	11.1%

Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis