MFSL 1600 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 CE is trading at ₹ 78.60 on 10:21am 13 Mon Jul 2026

Option of MFSL 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.23 - Current price of MFSL 1600 CE is higher than this average.
30 minute average: ₹ 73.14 - Current price of MFSL 1600 CE is higher than this average.
Hourly average: ₹ 70.09 - Current price of MFSL 1600 CE is higher than this average.
Day open: ₹ 51.00
Day range: 50.00 - 79.00
Open Interest: 112400 (1.124 L)

Munafa Value: 70 - This score indicates that the option of MFSL 1600 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1661.200 as on 13 Mon Jul 10:21am
Day open: 1629.800 Range: 1618.100 to 1662.000

Option Price: MFSL CE 1600 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:21am	78.60	112400	51.00	79.00	50.00
10:19am	77.40	112800	51.00	76.20	50.00
10:18am	73.00	112800	51.00	76.20	50.00
10:17am	73.00	112800	51.00	76.20	50.00
10:16am	73.00	112800	51.00	76.20	50.00
10:15am	75.90	113600	51.00	76.20	50.00
10:13am	75.00	114400	51.00	76.20	50.00
10:12am	75.00	114400	51.00	76.20	50.00
10:11am	75.70	114400	51.00	76.20	50.00
10:10am	75.70	115600	51.00	76.20	50.00

option chart MFSL CE 1600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 CE CALL today?: Premium of MFSL 1600 CE is 59.45 on 10 Jul 2026 CALL opened at 40.95 and traded inside a Low-High range of 35.70-62.85 today. Please click here table for more current prices.
What is open interest of MFSL 1600 CALL CE today?: Open Interest of MFSL 1600 CE is 140800 today. This has changed 43600.00 from previous day.
What is underlying price of MFSL 1600 CE CALL today?: Underlying price of MFSL 1600 CE CALL is 1633.10 today.
What is lot size of MFSL 1600 CALL CE today?: Lot size of MFSL 1600 CALL CE is 400.00
Is MFSL 1600 CE CALL ITM or OTM or ATM?: MFSL 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1633.10

MFSL CALL CE available options strikes

MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, All CE , All PE

MFSL 1600 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 59.45 on 10 Jul 2026
CALL opened at 40.95 and traded inside a Low-High range of 35.70-62.85 as on 10 Fri Jul 2026

The underlying equity is trading at 1633.10 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600 is 140,800

Munafa analysis MFSL 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	1633.10	59.45	40.95	62.85	35.70	84	56,320,000	44.9%
09 Thu Jul	1576.80	32.25	29.90	41.95	28.35	16	38,880,000	-2%
08 Wed Jul	1559.10	27.65	48.60	51.60	23.75	-44	39,680,000	65.3%
07 Tue Jul	1608.90	49.40	39.55	59.70	35.25	24	24,000,000	-25.7%
06 Mon Jul	1596.60	39.70	49.15	57.15	37.80	-20	32,320,000	51.9%
03 Fri Jul	1618.30	49.70	66.25	70.00	48.15	-18	21,280,000	37.1%

Charts for MFSL 1600 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis