MFSL 1600 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1600 CE is trading at ₹ 8.05 on 10:57am 08 Tue Sep 2026

10 minute average: ₹ 8.08 - Current price of MFSL 1600 CE is lower than this average.
30 minute average: ₹ 8.17 - Current price of MFSL 1600 CE is lower than this average.
Hourly average: ₹ 8.5 - Current price of MFSL 1600 CE is lower than this average.
Day open: ₹ 10.20
Day range: 7.80 - 12.00
Open Interest: 368800 (3.688 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1600 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1498.700 as on 08 Tue Sep 3:45pm
Day open: 1511.000 Range: 1485.000 to 1527.000

Option Price: MFSL CE 1600 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:57am	8.05	368800	10.20	12.00	7.80
10:56am	8.05	368800	10.20	12.00	7.80
10:55am	8.05	368800	10.20	12.00	7.80
10:54am	8.05	368800	10.20	12.00	7.80
10:53am	8.05	368800	10.20	12.00	7.80
10:52am	8.05	368800	10.20	12.00	7.80
10:51am	8.05	368800	10.20	12.00	7.80
10:50am	8.15	368000	10.20	12.00	7.80
10:49am	8.15	368000	10.20	12.00	7.80
10:48am	8.15	368000	10.20	12.00	7.80

option chart MFSL CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1600 CE CALL today?: Premium of MFSL 1600 CE is 10.85 on 07 Sep 2026 CALL opened at 17.00 and traded inside a Low-High range of 10.35-17.25 today. Please click here table for more current prices.
What is open interest of MFSL 1600 CALL CE today?: Open Interest of MFSL 1600 CE is 324000 today. This has changed 24000.00 from previous day.
What is underlying price of MFSL 1600 CE CALL today?: Underlying price of MFSL 1600 CE CALL is 1520.00 today.
What is lot size of MFSL 1600 CALL CE today?: Lot size of MFSL 1600 CALL CE is 400.00
Is MFSL 1600 CE CALL ITM or OTM or ATM?: MFSL 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1600 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1498.70

MFSL CALL CE available options strikes

MFSL CE 1440 strike, MFSL CE 1460 strike, MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, All CE , All PE

MFSL 1600 CALL CE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 10.85 on 07 Sep 2026
CALL opened at 17.00 and traded inside a Low-High range of 10.35-17.25 as on 07 Mon Sep 2026

The underlying equity is trading at 1498.70 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1600 is 324,000

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1498.70	10.85	17.00	17.25	10.35	-43	129,600,000	8%
04 Fri Sep	1520.00	19.25	16.75	27.00	16.35	16	120,000,000	-8.8%
03 Thu Sep	1548.40	16.50	14.80	18.95	13.65	33	131,520,000	-1.2%
02 Wed Sep	1537.00	12.40	13.50	16.35	10.35	-28	133,120,000	0.5%
01 Tue Sep	1505.00	17.30	24.15	26.55	16.50	-40	132,480,000	-2.9%
31 Mon Aug	1534.70	28.95	30.05	33.15	23.80	-8	136,480,000	2.2%

Charts for MFSL 1600 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis