MFSL 1560 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1560 CE is trading at ₹ 7.75 on 1:02pm 09 Wed Sep 2026

10 minute average: ₹ 8.24 - Current price of MFSL 1560 CE is lower than this average.
30 minute average: ₹ 8.09 - Current price of MFSL 1560 CE is lower than this average.
Hourly average: ₹ 8.59 - Current price of MFSL 1560 CE is lower than this average.
Day open: ₹ 10.80
Day range: 6.80 - 10.80
Open Interest: 122000 (1.22 L)

Munafa Value: 20 - This score indicates that the option of MFSL 1560 CE is trending downwards. You can choose to sell it.

Lot size of MFSL is: 400

Spot price of MFSL: 1468.500 as on 09 Wed Sep 1:17pm
Day open: 1497.000 Range: 1463.800 to 1497.000

Option Price: MFSL CE 1560 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	7.75	122000	10.80	10.80	6.80
1:00pm	8.40	122000	10.80	10.80	6.80
12:59pm	8.40	122000	10.80	10.80	6.80
12:58pm	8.35	124400	10.80	10.80	6.80
12:57pm	8.55	124800	10.80	10.80	6.80
12:56pm	8.55	124800	10.80	10.80	6.80
12:55pm	8.90	124400	10.80	10.80	6.80
12:54pm	8.60	124400	10.80	10.80	6.80
12:52pm	7.45	124000	10.80	10.80	6.80
12:51pm	7.45	124000	10.80	10.80	6.80

option chart MFSL CE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1560 CE CALL today?: Premium of MFSL 1560 CE is 12.70 on 08 Sep 2026 CALL opened at 20.55 and traded inside a Low-High range of 11.00-21.00 today. Please click here table for more current prices.
What is open interest of MFSL 1560 CALL CE today?: Open Interest of MFSL 1560 CE is 104400 today. This has changed 32000.00 from previous day.
What is underlying price of MFSL 1560 CE CALL today?: Underlying price of MFSL 1560 CE CALL is 1498.73 today.
What is lot size of MFSL 1560 CALL CE today?: Lot size of MFSL 1560 CALL CE is 400.00
Is MFSL 1560 CE CALL ITM or OTM or ATM?: MFSL 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1560 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1498.70

MFSL CALL CE available options strikes

MFSL CE 1440 strike, MFSL CE 1460 strike, MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, All CE , All PE

MFSL 1560 CALL CE available expiry dates

MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry MFSL 23 Nov 2026 expiry

MFSL 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 12.70 on 08 Sep 2026
CALL opened at 20.55 and traded inside a Low-High range of 11.00-21.00 as on 08 Tue Sep 2026

The underlying equity is trading at 1498.70 which means that CALL of strike 1560 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1560 is 104,400

Munafa analysis MFSL 1560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1560 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1498.70	12.70	20.55	21.00	11.00	-39	41,760,000	44.2%
07 Mon Sep	1520.00	21.05	30.90	30.90	19.80	-37	28,960,000	5.8%
04 Fri Sep	1548.40	33.65	29.00	45.30	29.00	16	27,360,000	51.3%
03 Thu Sep	1537.00	28.95	24.80	32.65	23.95	29	18,080,000	-0.9%
02 Wed Sep	1505.00	22.30	24.00	27.60	18.25	-24	18,240,000	-10.9%
01 Tue Sep	1534.70	29.55	42.20	42.30	27.65	-37	20,480,000	21.9%

Charts for MFSL 1560 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis