MFSL 1640 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

What is premium price of MFSL 1640 CE CALL today?: Premium of MFSL 1640 CE is 38.00 on 18 Aug 2026 CALL opened at 31.00 and traded inside a Low-High range of 30.00-38.00 today. Please click here table for more current prices.
What is open interest of MFSL 1640 CALL CE today?: Open Interest of MFSL 1640 CE is 9200 today. This has changed 2000.00 from previous day.
What is underlying price of MFSL 1640 CE CALL today?: Underlying price of MFSL 1640 CE CALL is 1584.50 today.
What is lot size of MFSL 1640 CALL CE today?: Lot size of MFSL 1640 CALL CE is 400.00
Is MFSL 1640 CE CALL ITM or OTM or ATM?: MFSL 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1640 CE (CALL) 29 September 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1546.10

MFSL CALL CE available options strikes

MFSL CE 1480 strike, MFSL CE 1500 strike, MFSL CE 1520 strike, MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, All CE , All PE

MFSL 1640 CALL CE available expiry dates

MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry MFSL 27 Oct 2026 expiry

MFSL 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 38.00 on 18 Aug 2026
CALL opened at 31.00 and traded inside a Low-High range of 30.00-38.00 as on 18 Tue Aug 2026

The underlying equity is trading at 1546.10 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1640 is 9,200

Munafa analysis MFSL 1640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1546.10	38.00	31.00	38.00	30.00	12	3,680,000	27.8%
17 Mon Aug	1584.50	33.90	28.00	33.90	25.80	6	2,880,000	28.6%
14 Fri Aug	1571.70	31.85	25.00	40.00	25.00	6	2,240,000	1300%
13 Thu Aug	1538.10	30.00	0.00	0.00	0.00	0	160,000	0%
12 Wed Aug	1512.40	30.00	30.00	30.00	30.00	-66	160,000	-%
11 Tue Aug	1516.00	89.30	0.00	0.00	0.00	0	0	-%

Charts for MFSL 1640 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis