MFSL 1540 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1540 CE is trading at ₹ 62.15 on 10:56am 16 Thu Jul 2026

10 minute average: ₹ 62.15 - Current price of MFSL 1540 CE is higher than this average.
30 minute average: ₹ 62.15 - Current price of MFSL 1540 CE is higher than this average.
Hourly average: ₹ 62.78 - Current price of MFSL 1540 CE is lower than this average.
Day open: ₹ 64.75
Day range: 55.00 - 65.15
Open Interest: 6400 (6.4 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1578.300 as on 16 Thu Jul 10:57am
Day open: 1615.000 Range: 1566.000 to 1619.500

Option Price: MFSL CE 1540 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:56am	62.15	6400	64.75	65.15	55.00
10:55am	62.15	6400	64.75	65.15	55.00
10:53am	62.15	6400	64.75	65.15	55.00
10:52am	62.15	6400	64.75	65.15	55.00
10:51am	62.15	6400	64.75	65.15	55.00
10:49am	62.15	6400	64.75	65.15	55.00
10:48am	62.15	6400	64.75	65.15	55.00
10:46am	62.15	6400	64.75	65.15	55.00
10:45am	62.15	6400	64.75	65.15	55.00
10:43am	62.15	6400	64.75	65.15	55.00

option chart MFSL CE 1540 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1540 CE CALL today?: Premium of MFSL 1540 CE is 82.55 on 15 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of MFSL 1540 CALL CE today?: Open Interest of MFSL 1540 CE is 2400 today. This has changed 0.00 from previous day.
What is underlying price of MFSL 1540 CE CALL today?: Underlying price of MFSL 1540 CE CALL is 1611.10 today.
What is lot size of MFSL 1540 CALL CE today?: Lot size of MFSL 1540 CALL CE is 400.00
Is MFSL 1540 CE CALL ITM or OTM or ATM?: MFSL 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1540 CE (CALL) 28 July 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1611.10

MFSL CALL CE available options strikes

MFSL CE 1540 strike, MFSL CE 1560 strike, MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, All CE , All PE

MFSL 1540 CALL CE available expiry dates

MFSL 28 Jul 2026 expiry MFSL 25 Aug 2026 expiry MFSL 29 Sep 2026 expiry

MFSL 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 82.55 on 15 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Wed Jul 2026

The underlying equity is trading at 1611.10 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1540 is 2,400

Price action analysis of 1540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	1611.10	82.55	0.00	0.00	0.00	0	960,000	0%
14 Tue Jul	1611.60	82.55	72.65	82.55	72.65	-13	960,000	50%
13 Mon Jul	1631.80	95.70	0.00	0.00	0.00	0	640,000	0%
10 Fri Jul	1633.10	95.70	0.00	0.00	0.00	0	640,000	0%
09 Thu Jul	1576.80	95.70	0.00	0.00	0.00	0	640,000	0%
08 Wed Jul	1559.10	95.70	0.00	0.00	0.00	0	640,000	0%

Charts for MFSL 1540 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis