ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MFSL SPOT Price: 1806.80 as on 02 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1862.87
Target up: 1848.85
Target up: 1834.83
Target down: 1800.17
Target down: 1786.15
Target down: 1772.13
Target down: 1737.47

Date Close Open High Low Volume
02 Mon Mar 20261806.801765.501828.201765.500.41 M
27 Fri Feb 20261813.401854.601854.601806.200.54 M
26 Thu Feb 20261856.901861.901869.601839.400.57 M
25 Wed Feb 20261854.701844.601857.501836.400.38 M
24 Tue Feb 20261841.901865.001868.301839.400.78 M
23 Mon Feb 20261870.001868.301892.501859.000.7 M
20 Fri Feb 20261849.301834.001852.201810.301.29 M
19 Thu Feb 20261832.001836.401852.201824.400.79 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1980 2040 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1720 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026112.00-69.30--
Fri 27 Feb, 2026112.00-69.30--
Thu 26 Feb, 2026112.00-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202622.15-257.35--
Fri 27 Feb, 202622.15-257.35--
Thu 26 Feb, 202622.15-257.35--
Wed 25 Feb, 202622.15-257.35--
Tue 24 Feb, 202622.15-257.35--
Mon 23 Feb, 202622.15-257.35--
Fri 20 Feb, 202622.15-257.35--
Thu 19 Feb, 202622.15-257.35--
Wed 18 Feb, 202622.15-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.60-88.45--
Fri 27 Feb, 202691.60-88.45--
Thu 26 Feb, 202691.60-88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202616.85-291.45--
Fri 27 Feb, 202616.85-291.45--
Thu 26 Feb, 202616.85-291.45--
Wed 25 Feb, 202616.85-291.45--
Tue 24 Feb, 202616.85-291.45--
Mon 23 Feb, 202616.85-291.45--
Fri 20 Feb, 202616.85-291.45--
Thu 19 Feb, 202616.85-291.45--
Wed 18 Feb, 202616.85-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202673.95-110.30--
Fri 27 Feb, 202673.95-110.30--
Thu 26 Feb, 202673.95-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.65-326.65--
Fri 27 Feb, 202612.65-326.65--
Thu 26 Feb, 202612.65-326.65--
Wed 25 Feb, 202612.65-326.65--
Tue 24 Feb, 202612.65-326.65--
Mon 23 Feb, 202612.65-326.65--
Fri 20 Feb, 202612.65-326.65--
Thu 19 Feb, 202612.65-326.65--
Wed 18 Feb, 202612.65-326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202634.55-134.85--
Fri 27 Feb, 202658.90-134.85--
Thu 26 Feb, 202658.90-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.450%362.85--
Fri 27 Feb, 202637.45-362.85--
Thu 26 Feb, 20269.45-362.85--
Wed 25 Feb, 20269.45-362.85--
Tue 24 Feb, 20269.45-362.85--
Mon 23 Feb, 20269.45-362.85--
Fri 20 Feb, 20269.45-362.85--
Thu 19 Feb, 20269.45-362.85--
Wed 18 Feb, 20269.45-362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.450%161.80--
Fri 27 Feb, 202632.45100%161.80--
Thu 26 Feb, 202638.00-161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.00-399.75--
Fri 27 Feb, 20267.00-399.75--
Thu 26 Feb, 20267.00-399.75--
Wed 25 Feb, 20267.00-399.75--
Tue 24 Feb, 20267.00-399.75--
Mon 23 Feb, 20267.00-399.75--
Fri 20 Feb, 20267.00-399.75--
Thu 19 Feb, 20267.00-399.75--
Wed 18 Feb, 20267.00-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.10-191.10--
Fri 27 Feb, 202636.10-191.10--
Thu 26 Feb, 202636.10-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.70-437.30--
Fri 27 Feb, 20265.10-437.30--
Thu 26 Feb, 20265.10-437.30--
Wed 25 Feb, 20265.10-437.30--
Tue 24 Feb, 20265.10-437.30--
Mon 23 Feb, 20265.10-437.30--
Fri 20 Feb, 20265.10-437.30--
Thu 19 Feb, 20265.10-437.30--
Wed 18 Feb, 20265.10-437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.70-475.25--
Fri 27 Feb, 20263.70-475.25--
Thu 26 Feb, 20263.70-475.25--
Wed 25 Feb, 20263.70-475.25--
Tue 24 Feb, 20263.70-475.25--
Mon 23 Feb, 20263.70-475.25--
Fri 20 Feb, 20263.70-475.25--
Thu 19 Feb, 20263.70-475.25--
Wed 18 Feb, 20263.70-475.25--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202628.85-224.65--
Fri 27 Feb, 202628.85-224.65--
Thu 26 Feb, 202628.85-224.65--
Wed 25 Feb, 202628.85-224.65--
Tue 24 Feb, 202628.85-224.65--
Mon 23 Feb, 202628.85-224.65--
Fri 20 Feb, 202628.85-224.65--
Thu 19 Feb, 202628.85-224.65--
Wed 18 Feb, 202628.85-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026135.25-53.00--
Fri 27 Feb, 2026135.25-53.00--
Thu 26 Feb, 2026135.25-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202637.20-193.65--
Fri 27 Feb, 202637.20-193.65--
Thu 26 Feb, 202637.20-193.65--
Wed 25 Feb, 202637.20-193.65--
Tue 24 Feb, 202637.20-193.65--
Mon 23 Feb, 202637.20-193.65--
Fri 20 Feb, 202637.20-193.65--
Thu 19 Feb, 202637.20-193.65--
Wed 18 Feb, 202637.20-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026161.20-39.40--
Fri 27 Feb, 2026161.20-39.40--
Thu 26 Feb, 2026161.20-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202647.35-26.30--
Fri 27 Feb, 202647.35-164.40--
Thu 26 Feb, 202647.35-164.40--
Wed 25 Feb, 202647.35-164.40--
Tue 24 Feb, 202647.35-164.40--
Mon 23 Feb, 202647.35-164.40--
Fri 20 Feb, 202647.35-164.40--
Thu 19 Feb, 202647.35-164.40--
Wed 18 Feb, 202647.35-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026189.80-28.45--
Fri 27 Feb, 2026189.80-28.45--
Thu 26 Feb, 2026189.80-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202659.70-137.35--
Fri 27 Feb, 202659.70-137.35--
Thu 26 Feb, 202659.70-137.35--
Wed 25 Feb, 202659.70-137.35--
Tue 24 Feb, 202659.70-137.35--
Mon 23 Feb, 202659.70-137.35--
Fri 20 Feb, 202659.70-137.35--
Thu 19 Feb, 202659.70-137.35--
Wed 18 Feb, 202659.70-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026220.75-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202674.45-11.550%-
Fri 27 Feb, 202674.45-11.550%-
Thu 26 Feb, 202674.45-11.55--
Wed 25 Feb, 202674.45-112.70--
Tue 24 Feb, 202674.45-112.70--
Mon 23 Feb, 202674.45-112.70--
Fri 20 Feb, 202674.45-112.70--
Thu 19 Feb, 202674.45-112.70--
Wed 18 Feb, 202674.45-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202691.70-90.60--
Fri 27 Feb, 202691.70-90.60--
Thu 26 Feb, 202691.70-90.60--
Wed 25 Feb, 202691.70-90.60--
Tue 24 Feb, 202691.70-90.60--
Mon 23 Feb, 202691.70-90.60--
Fri 20 Feb, 202691.70-90.60--
Thu 19 Feb, 202691.70-90.60--
Wed 18 Feb, 202691.70-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026111.70-71.25--
Wed 25 Feb, 2026111.70-71.25--
Tue 24 Feb, 2026111.70-71.25--
Mon 23 Feb, 2026111.70-71.25--
Fri 20 Feb, 2026111.70-71.25--
Thu 19 Feb, 2026111.70-71.25--
Wed 18 Feb, 2026111.70-71.25--
Tue 17 Feb, 2026111.70-71.25--
Mon 16 Feb, 2026111.70-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026134.45-54.60--
Tue 24 Feb, 2026134.45-54.60--
Mon 23 Feb, 2026134.45-54.60--
Fri 20 Feb, 2026134.45-54.60--
Thu 19 Feb, 2026134.45-54.60--
Wed 18 Feb, 2026134.45-54.60--
Tue 17 Feb, 2026134.45-54.60--
Mon 16 Feb, 2026134.45-54.60--
Fri 13 Feb, 2026134.45-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026159.95-40.70--
Tue 24 Feb, 2026159.95-40.70--
Mon 23 Feb, 2026159.95-40.70--
Fri 20 Feb, 2026159.95-40.70--
Thu 19 Feb, 2026159.95-40.70--
Wed 18 Feb, 2026159.95-40.70--
Tue 17 Feb, 2026159.95-40.70--
Mon 16 Feb, 2026159.95-40.70--
Fri 13 Feb, 2026159.95-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026188.15-29.50--
Tue 24 Feb, 2026188.15-29.50--
Mon 23 Feb, 2026188.15-29.50--
Fri 20 Feb, 2026188.15-29.50--
Thu 19 Feb, 2026188.15-29.50--
Wed 18 Feb, 2026188.15-29.50--
Tue 17 Feb, 2026188.15-29.50--
Mon 16 Feb, 2026188.15-29.50--
Fri 13 Feb, 2026188.15-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026251.25-13.80--
Tue 24 Feb, 2026251.25-13.80--
Mon 23 Feb, 2026251.25-13.80--
Fri 20 Feb, 2026251.25-13.80--
Thu 19 Feb, 2026251.25-13.80--
Wed 18 Feb, 2026251.25-13.80--
Tue 17 Feb, 2026251.25-13.80--
Mon 16 Feb, 2026251.25-13.80--
Fri 13 Feb, 2026251.25-13.80--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top