ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MFSL SPOT Price: 1596.20 as on 05 May, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1619.8
Target up: 1613.9
Target up: 1608
Target down: 1594
Target down: 1588.1
Target down: 1582.2
Target down: 1568.2

Date Close Open High Low Volume
05 Tue May 20261596.201590.001605.801580.000.42 M
04 Mon May 20261606.701593.201615.001585.000.53 M
30 Thu Apr 20261585.701598.001608.901572.100.42 M
29 Wed Apr 20261610.401624.701634.101601.300.33 M
28 Tue Apr 20261610.801601.801622.101592.900.39 M
27 Mon Apr 20261603.001580.101605.901579.500.56 M
24 Fri Apr 20261587.301582.601605.501566.600.8 M
23 Thu Apr 20261595.401620.001625.201588.000.62 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1540 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1620 1680 1480

Put to Call Ratio (PCR) has decreased for strikes: 1300 1460 1560 1520

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.20-21.43%0.754.08%1.55
Mon 27 Apr, 202611.10-26.32%12.05-10.09%1.17
Fri 24 Apr, 202610.30-15.56%21.40-33.94%0.96
Thu 23 Apr, 202618.2064.63%24.0017.02%1.22
Wed 22 Apr, 202646.50-51.76%14.0512.8%1.72
Tue 21 Apr, 202663.952.41%10.60-8.76%0.74
Mon 20 Apr, 202690.60-1.78%7.703.01%0.83
Fri 17 Apr, 202689.95-2.87%9.60-12.5%0.79
Thu 16 Apr, 2026101.10-2.25%10.05-15.56%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.80-42.42%11.60-33.33%0.37
Mon 27 Apr, 20264.55-12%27.65-12.5%0.32
Fri 24 Apr, 20265.25-2.6%42.50-11.11%0.32
Thu 23 Apr, 202610.90352.94%38.1535%0.35
Wed 22 Apr, 202634.306.25%20.605.26%1.18
Tue 21 Apr, 202677.000%15.05-26.92%1.19
Mon 20 Apr, 202677.000%15.300%1.63
Fri 17 Apr, 202683.000%15.30-3.7%1.63
Thu 16 Apr, 202683.00-11.11%13.90-6.9%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-12.59%40.00-10%0.31
Mon 27 Apr, 20261.9527.36%45.40-18.37%0.3
Fri 24 Apr, 20263.10-0.93%54.20-9.26%0.46
Thu 23 Apr, 20266.0017.58%53.25-23.94%0.5
Wed 22 Apr, 202625.7512.35%29.75-31.73%0.78
Tue 21 Apr, 202636.55-12.9%22.3018.18%1.28
Mon 20 Apr, 202662.50-9.71%15.25-1.12%0.95
Fri 17 Apr, 202660.207.29%18.503.49%0.86
Thu 16 Apr, 202670.95-3.03%17.35-19.63%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.15-17.86%61.00-1.14%1.89
Mon 27 Apr, 20261.05-24.32%65.00-6.38%1.57
Fri 24 Apr, 20261.95-37.29%73.40-1.05%1.27
Thu 23 Apr, 20263.35-9.23%72.45-4.04%0.81
Wed 22 Apr, 202614.8515.04%42.65-14.66%0.76
Tue 21 Apr, 202626.15276.67%31.9541.46%1.03
Mon 20 Apr, 202648.40-18.92%22.005.13%2.73
Fri 17 Apr, 202650.25-2.63%25.1021.88%2.11
Thu 16 Apr, 202655.80-7.32%23.408.47%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-23.29%76.100%1.57
Mon 27 Apr, 20260.8512.31%96.75-4.35%1.21
Fri 24 Apr, 20261.10-20.73%91.75-3.16%1.42
Thu 23 Apr, 20261.95-26.79%85.25-5%1.16
Wed 22 Apr, 20269.00-5.88%61.45-6.54%0.89
Tue 21 Apr, 202617.2040%42.60-3.6%0.9
Mon 20 Apr, 202636.6513.33%29.8021.98%1.31
Fri 17 Apr, 202634.8556.25%34.30106.82%1.21
Thu 16 Apr, 202642.05-2.04%30.70144.44%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.25%80.00-23.81%0.04
Mon 27 Apr, 20260.200%102.10-22.22%0.05
Fri 24 Apr, 20260.40-5.67%113.35-32.5%0.07
Thu 23 Apr, 20261.05-9.03%100.20-6.98%0.09
Wed 22 Apr, 20265.1562.02%72.95-14%0.09
Tue 21 Apr, 202611.7018.6%57.35-21.88%0.17
Mon 20 Apr, 202627.157.08%39.90-20.99%0.26
Fri 17 Apr, 202625.4515.31%43.80-8.99%0.36
Thu 16 Apr, 202633.007.1%39.95-4.3%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.17%120.00-2.94%0.72
Mon 27 Apr, 20260.30-15.79%125.00-2.86%0.71
Fri 24 Apr, 20260.45-6.56%51.600%0.61
Thu 23 Apr, 20260.85-30.68%51.600%0.57
Wed 22 Apr, 20262.90-32.31%51.600%0.4
Tue 21 Apr, 20267.7018.18%51.600%0.27
Mon 20 Apr, 202618.70-0.9%51.60-16.67%0.32
Fri 17 Apr, 202617.7013.27%57.902.44%0.38
Thu 16 Apr, 202623.9528.95%50.6520.59%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.54%129.00-8%0.13
Mon 27 Apr, 20260.150%163.250%0.14
Fri 24 Apr, 20260.35-16.29%163.25-10.71%0.14
Thu 23 Apr, 20260.60-17.84%141.95-12.5%0.13
Wed 22 Apr, 20261.701.89%112.100%0.12
Tue 21 Apr, 20264.6023.94%89.2010.34%0.12
Mon 20 Apr, 202612.40-5.75%70.000%0.14
Fri 17 Apr, 202611.752.26%70.000%0.13
Thu 16 Apr, 202617.750.45%68.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.04%155.00-33.33%0.02
Mon 27 Apr, 20260.30-1.03%79.500%0.03
Fri 24 Apr, 20260.3521.25%79.500%0.03
Thu 23 Apr, 20260.65158.06%79.500%0.04
Wed 22 Apr, 20260.95-20.51%79.500%0.1
Tue 21 Apr, 20262.60-15.22%79.500%0.08
Mon 20 Apr, 20267.556.98%79.500%0.07
Fri 17 Apr, 20267.80-4.44%79.50200%0.07
Thu 16 Apr, 202612.704.65%260.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8%53.00--
Mon 27 Apr, 20260.35-1.96%53.00--
Fri 24 Apr, 20260.15-5.56%53.00--
Thu 23 Apr, 20260.65-41.94%53.00--
Wed 22 Apr, 20260.65-18.42%53.00--
Tue 21 Apr, 20261.75-1.72%53.00--
Mon 20 Apr, 20265.0058.9%53.00--
Fri 17 Apr, 20265.15-53.00--
Thu 16 Apr, 2026135.25-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-18.06%210.000%0.03
Mon 27 Apr, 20260.10-2.04%210.000%0.02
Fri 24 Apr, 20260.35-10.37%210.00-12.5%0.02
Thu 23 Apr, 20260.40-28.7%200.00-11.11%0.02
Wed 22 Apr, 20260.45-29.77%180.00125%0.02
Tue 21 Apr, 20261.00-3.68%133.950%0.01
Mon 20 Apr, 20263.05-1.73%133.95100%0.01
Fri 17 Apr, 20263.150.58%202.250%0
Thu 16 Apr, 20265.7521.55%202.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%295.850%0.15
Mon 27 Apr, 20260.100%295.850%0.15
Fri 24 Apr, 20260.10-29.79%295.850%0.15
Thu 23 Apr, 20261.000%295.850%0.11
Wed 22 Apr, 20260.10-18.97%295.850%0.11
Tue 21 Apr, 20260.70-6.45%295.850%0.09
Mon 20 Apr, 20261.75-7.46%295.850%0.08
Fri 17 Apr, 20266.050%295.850%0.07
Thu 16 Apr, 20266.050%295.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%257.35--
Mon 27 Apr, 20260.050%257.35--
Fri 24 Apr, 20260.050%257.35--
Thu 23 Apr, 20260.10-22.86%257.35--
Wed 22 Apr, 20260.15-47.76%257.35--
Tue 21 Apr, 20260.45-2.9%257.35--
Mon 20 Apr, 20261.700%257.35--
Fri 17 Apr, 20261.700%257.35--
Thu 16 Apr, 20263.502.99%257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%88.45--
Mon 27 Apr, 20260.050%88.45--
Fri 24 Apr, 20260.05-3.08%88.45--
Thu 23 Apr, 20260.25-27.78%88.45--
Wed 22 Apr, 20260.15-5.26%88.45--
Tue 21 Apr, 20260.25-13.64%88.45--
Mon 20 Apr, 20260.90-0.9%88.45--
Fri 17 Apr, 20261.050%88.45--
Thu 16 Apr, 20261.85-23.97%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%250.550%1
Mon 27 Apr, 20260.300%250.550%1
Fri 24 Apr, 20260.300%250.550%1
Thu 23 Apr, 20260.300%250.550%1
Wed 22 Apr, 20260.300%250.55-25%1
Tue 21 Apr, 20260.300%224.400%1.33
Mon 20 Apr, 20266.750%176.000%1.33
Fri 17 Apr, 20266.750%176.000%1.33
Thu 16 Apr, 20266.750%176.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.23%335.20--
Mon 27 Apr, 20260.450%335.20--
Fri 24 Apr, 20260.450%335.20--
Thu 23 Apr, 20260.450%--
Wed 22 Apr, 20260.45-6.06%--
Tue 21 Apr, 20261.800%--
Mon 20 Apr, 20261.800%--
Fri 17 Apr, 20261.8010%--
Thu 16 Apr, 20261.3076.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%194.000%0.2
Mon 27 Apr, 20260.050%194.000%0.2
Fri 24 Apr, 20260.05-28.57%194.000%0.2
Thu 23 Apr, 20260.3040%194.000%0.14
Wed 22 Apr, 20260.100%194.000%0.2
Tue 21 Apr, 20260.25-54.55%194.000%0.2
Mon 20 Apr, 20260.70120%194.000%0.09
Fri 17 Apr, 20261.00150%194.000%0.2
Thu 16 Apr, 202614.350%194.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-134.85--
Mon 27 Apr, 20261.30-134.85--
Fri 24 Apr, 20261.30-134.85--
Thu 23 Apr, 20261.30---
Wed 22 Apr, 20261.30---
Tue 21 Apr, 20261.30---
Mon 20 Apr, 20261.30---
Fri 17 Apr, 20261.30---
Thu 16 Apr, 20261.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.400%362.85--
Mon 27 Apr, 20260.400%362.85--
Fri 24 Apr, 20260.400%362.85--
Thu 23 Apr, 20260.400%--
Wed 22 Apr, 20260.400%--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.400%--
Fri 17 Apr, 20260.400%--
Thu 16 Apr, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%161.80--
Mon 27 Apr, 20260.050%161.80--
Fri 24 Apr, 20260.050%161.80--
Thu 23 Apr, 20260.050%--
Wed 22 Apr, 20260.05-87.5%--
Tue 21 Apr, 20261.050%--
Mon 20 Apr, 20261.050%--
Fri 17 Apr, 20261.050%--
Thu 16 Apr, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.00-399.75--
Mon 30 Mar, 20267.00-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.10-191.10--
Mon 30 Mar, 202636.10-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202612.700%533.700%0.17
Mon 27 Apr, 202612.700%533.700%0.17
Fri 24 Apr, 202612.700%533.700%0.17
Thu 23 Apr, 202612.700%533.700%0.17
Wed 22 Apr, 202612.700%533.700%0.17
Tue 21 Apr, 202612.700%533.700%0.17
Mon 20 Apr, 202612.700%533.700%0.17
Fri 17 Apr, 202612.700%533.700%0.17
Thu 16 Apr, 202612.700%533.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%475.25--
Mon 27 Apr, 20260.050%475.25--
Fri 24 Apr, 20260.05-33.33%475.25--
Thu 23 Apr, 20262.000%--
Wed 22 Apr, 20262.000%--
Tue 21 Apr, 20262.000%--
Mon 20 Apr, 20262.000%--
Fri 17 Apr, 20262.000%--
Thu 16 Apr, 20262.000%--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.30-34.78%0.10-18.75%1.73
Mon 27 Apr, 202623.40-17.86%5.25-30.43%1.39
Fri 24 Apr, 202618.80-9.68%12.20-16.36%1.64
Thu 23 Apr, 202663.150%15.75-36.05%1.77
Wed 22 Apr, 202663.15-6.06%9.056.17%2.77
Tue 21 Apr, 2026117.600%6.75-13.83%2.45
Mon 20 Apr, 2026117.600%5.1556.67%2.85
Fri 17 Apr, 2026117.600%6.8020%1.82
Thu 16 Apr, 2026117.600%7.05-9.09%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.75-2.86%0.30-20.75%1.24
Mon 27 Apr, 202634.800%1.50-27.4%1.51
Fri 24 Apr, 202634.80-2.78%6.15-33.03%2.09
Thu 23 Apr, 202699.900%9.303.81%3.03
Wed 22 Apr, 202699.900%5.5515.38%2.92
Tue 21 Apr, 202699.90-14.29%4.45203.33%2.53
Mon 20 Apr, 2026128.70-17.65%4.850%0.71
Fri 17 Apr, 2026122.954.08%4.853.45%0.59
Thu 16 Apr, 2026136.658.89%5.0011.54%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.100%0.30-3.91%3.32
Mon 27 Apr, 202649.10-26%1.15-18.47%3.46
Fri 24 Apr, 202658.550%3.2014.6%3.14
Thu 23 Apr, 202658.55-16.67%5.1542.71%2.74
Wed 22 Apr, 202688.001.69%3.50113.33%1.6
Tue 21 Apr, 2026118.30-3.28%2.80-13.46%0.76
Mon 20 Apr, 2026155.350%2.304%0.85
Fri 17 Apr, 2026155.350%3.50-7.41%0.82
Thu 16 Apr, 2026155.357.02%4.750%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202676.350%0.20-5.8%2.71
Mon 27 Apr, 202676.3514.29%0.700%2.88
Fri 24 Apr, 202659.45-8.7%1.85-9.21%3.29
Thu 23 Apr, 202676.10-17.86%3.1546.15%3.3
Wed 22 Apr, 2026153.450%1.850%1.86
Tue 21 Apr, 2026153.450%1.85-7.14%1.86
Mon 20 Apr, 2026153.450%2.05-1.75%2
Fri 17 Apr, 2026153.45-3.45%2.45-9.52%2.04
Thu 16 Apr, 2026184.600%3.00-7.35%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.00-4.88%0.05-5.52%1.97
Mon 27 Apr, 2026100.15-2.38%0.60-2.4%1.99
Fri 24 Apr, 202681.75-5.62%0.70-1.18%1.99
Thu 23 Apr, 202691.65-1.11%1.70-3.98%1.9
Wed 22 Apr, 2026130.25-2.17%1.60-4.35%1.96
Tue 21 Apr, 2026157.250%1.301.66%2
Mon 20 Apr, 2026157.25-2.13%1.25-13.81%1.97
Fri 17 Apr, 2026187.000%1.85-5.41%2.23
Thu 16 Apr, 2026187.00-3.09%2.20-4.72%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026200.850%0.0527.78%7.67
Mon 27 Apr, 2026200.850%0.50-14.29%6
Fri 24 Apr, 2026200.850%1.100%7
Thu 23 Apr, 2026200.850%1.100%7
Wed 22 Apr, 2026200.850%1.10-8.7%7
Tue 21 Apr, 2026200.850%1.10-20.69%7.67
Mon 20 Apr, 2026200.850%1.8011.54%9.67
Fri 17 Apr, 2026200.85-25%2.0023.81%8.67
Thu 16 Apr, 2026225.00-20%2.00-12.5%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026136.950%0.05-26.15%0.87
Mon 27 Apr, 2026136.95-12.7%0.60-69.34%1.18
Fri 24 Apr, 2026205.050%0.100%3.37
Thu 23 Apr, 2026205.050%1.500%3.37
Wed 22 Apr, 2026205.050%1.500%3.37
Tue 21 Apr, 2026205.050%0.70-0.47%3.37
Mon 20 Apr, 2026243.000%1.600%3.38
Fri 17 Apr, 2026243.000%1.30-6.58%3.38
Thu 16 Apr, 2026243.00-1.56%1.50-1.3%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.750%0.500%50
Mon 27 Apr, 2026125.750%0.500%50
Fri 24 Apr, 2026125.750%0.35-1.96%50
Thu 23 Apr, 2026158.40-1.600%51
Wed 22 Apr, 2026215.30-1.600%-
Tue 21 Apr, 2026215.300%1.600%-
Mon 20 Apr, 2026261.750%1.600%17
Fri 17 Apr, 2026261.750%1.600%17
Thu 16 Apr, 2026261.75-1.60-46.32%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.150%0.400%2.75
Mon 27 Apr, 2026178.150%0.400%2.75
Fri 24 Apr, 2026178.150%0.400%2.75
Thu 23 Apr, 2026178.150%0.400%2.75
Wed 22 Apr, 2026178.150%0.400%2.75
Tue 21 Apr, 2026178.150%0.400%2.75
Mon 20 Apr, 2026178.150%0.400%2.75
Fri 17 Apr, 2026178.150%5.050%2.75
Thu 16 Apr, 2026178.150%5.050%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026218.60-0.05-5.79%-
Mon 27 Apr, 2026218.60-0.5595.16%-
Fri 24 Apr, 2026218.60-0.900%-
Thu 23 Apr, 2026218.60-0.900%-
Wed 22 Apr, 2026218.60-0.90-1.59%-
Tue 21 Apr, 2026218.60-0.60-23.17%-
Mon 20 Apr, 2026218.60-1.053.8%-
Fri 17 Apr, 2026218.60-0.5017.91%-
Thu 16 Apr, 2026218.60-1.05-9.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026240.150%0.05-4.55%21
Mon 27 Apr, 2026240.150%0.5010%22
Fri 24 Apr, 2026240.150%0.350%20
Thu 23 Apr, 2026240.150%0.350%20
Wed 22 Apr, 2026240.150%0.350%20
Tue 21 Apr, 2026240.150%0.350%20
Mon 20 Apr, 2026240.150%0.355.26%20
Fri 17 Apr, 2026240.150%0.700%19
Thu 16 Apr, 2026240.150%0.700%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026251.25-10.100%-
Mon 27 Apr, 2026251.25-10.100%-
Fri 24 Apr, 2026251.25-10.100%-
Thu 23 Apr, 2026251.25-10.100%-
Wed 22 Apr, 2026251.25-10.100%-
Tue 21 Apr, 2026251.25-10.100%-
Mon 20 Apr, 2026251.25-10.100%-
Fri 17 Apr, 2026251.25-10.100%-
Thu 16 Apr, 2026251.25-10.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026324.500%0.100%2.83
Mon 27 Apr, 2026324.500%0.10-34.62%2.83
Fri 24 Apr, 2026324.500%0.800%4.33
Thu 23 Apr, 2026324.500%0.800%4.33
Wed 22 Apr, 2026324.500%0.800%4.33
Tue 21 Apr, 2026324.50-14.29%0.800%4.33
Mon 20 Apr, 2026361.050%0.800%3.71
Fri 17 Apr, 2026361.050%0.80-3.7%3.71
Thu 16 Apr, 2026361.0516.67%0.850%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026335.700%0.050%4
Mon 27 Apr, 2026335.700%0.050%4
Fri 24 Apr, 2026335.700%0.600%4
Thu 23 Apr, 2026335.700%0.600%4
Wed 22 Apr, 2026335.700%0.600%4
Tue 21 Apr, 2026335.70-50%0.600%4
Mon 20 Apr, 2026305.250%0.600%2
Fri 17 Apr, 2026305.250%0.60-27.27%2
Thu 16 Apr, 2026305.250%0.750%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026344.100%0.05-33.33%36
Mon 27 Apr, 2026344.100%0.2554.29%54
Fri 24 Apr, 2026344.100%0.300%35
Thu 23 Apr, 2026344.100%0.300%35
Wed 22 Apr, 2026344.100%0.300%35
Tue 21 Apr, 2026355.50-66.67%0.600%35
Mon 20 Apr, 2026400.250%0.600%11.67
Fri 17 Apr, 2026400.250%0.600%11.67
Thu 16 Apr, 2026400.25-0.600%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026314.50-71.43%2.000%0.25
Mon 27 Apr, 2026384.350%2.000%0.07
Fri 24 Apr, 2026384.350%2.000%0.07
Thu 23 Apr, 2026384.350%2.000%0.07
Wed 22 Apr, 2026384.350%2.000%0.07
Tue 21 Apr, 2026384.35-6.67%2.000%0.07
Mon 20 Apr, 2026325.000%2.000%0.07
Fri 17 Apr, 2026325.000%2.000%0.07
Thu 16 Apr, 2026325.000%2.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026559.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026376.550%0.050%5.5
Mon 27 Apr, 2026376.550%0.050%5.5
Fri 24 Apr, 2026376.550%0.05-15.38%5.5
Thu 23 Apr, 2026376.550%0.10-31.58%6.5
Wed 22 Apr, 2026376.550%0.20-5%9.5
Tue 21 Apr, 2026376.550%0.500%10
Mon 20 Apr, 2026376.550%0.50-4.76%10
Fri 17 Apr, 2026376.550%0.500%10.5
Thu 16 Apr, 2026376.550%0.500%10.5

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top