ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MFSL SPOT Price: 1747.20 as on 10 Feb, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1778
Target up: 1762.6
Target up: 1753.35
Target down: 1744.1
Target down: 1728.7
Target down: 1719.45
Target down: 1710.2

Date Close Open High Low Volume
10 Tue Feb 20261747.201759.501759.501725.600.82 M
09 Mon Feb 20261753.201712.001756.401707.000.91 M
06 Fri Feb 20261704.601686.201720.701686.200.48 M
05 Thu Feb 20261701.501708.901713.401688.800.43 M
04 Wed Feb 20261708.201666.801711.401657.500.64 M
03 Tue Feb 20261674.701663.501684.601654.700.57 M
02 Mon Feb 20261641.601601.901653.401601.900.49 M
01 Sun Feb 20261620.001620.301638.201574.400.17 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.20-193.65--
Mon 09 Feb, 202637.20-193.65--
Fri 06 Feb, 202637.20-193.65--
Thu 05 Feb, 202637.20-193.65--
Wed 04 Feb, 202637.20-193.65--
Tue 03 Feb, 202637.20-193.65--
Mon 02 Feb, 202637.20-193.65--
Sun 01 Feb, 202637.20-193.65--
Fri 30 Jan, 202637.20-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202628.85-224.65--
Mon 09 Feb, 202628.85-224.65--
Fri 06 Feb, 202628.85-224.65--
Thu 05 Feb, 202628.85-224.65--
Wed 04 Feb, 202628.85-224.65--
Tue 03 Feb, 202628.85-224.65--
Mon 02 Feb, 202628.85-224.65--
Sun 01 Feb, 202628.85-224.65--
Fri 30 Jan, 202628.85-224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.15-257.35--
Mon 09 Feb, 202622.15-257.35--
Fri 06 Feb, 202622.15-257.35--
Thu 05 Feb, 202622.15-257.35--
Wed 04 Feb, 202622.15-257.35--
Tue 03 Feb, 202622.15-257.35--
Mon 02 Feb, 202622.15-257.35--
Sun 01 Feb, 202622.15-257.35--
Fri 30 Jan, 202622.15-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.85-291.45--
Mon 09 Feb, 202616.85-291.45--
Fri 06 Feb, 202616.85-291.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.65-326.65--
Mon 09 Feb, 202612.65-326.65--
Fri 06 Feb, 202612.65-326.65--
Thu 05 Feb, 202612.65-326.65--
Wed 04 Feb, 202612.65-326.65--
Date CE CE OI PE PE OI PUT CALL Ratio

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202647.35-164.40--
Mon 09 Feb, 202647.35-164.40--
Fri 06 Feb, 202647.35-164.40--
Thu 05 Feb, 202647.35-164.40--
Wed 04 Feb, 202647.35-164.40--
Tue 03 Feb, 202647.35-164.40--
Mon 02 Feb, 202647.35-164.40--
Sun 01 Feb, 202647.35-164.40--
Fri 30 Jan, 202647.35-164.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202659.70-137.35--
Mon 09 Feb, 202659.70-137.35--
Fri 06 Feb, 202659.70-137.35--
Thu 05 Feb, 202659.70-137.35--
Wed 04 Feb, 202659.70-137.35--
Tue 03 Feb, 202659.70-137.35--
Mon 02 Feb, 202659.70-137.35--
Sun 01 Feb, 202659.70-137.35--
Fri 30 Jan, 202659.70-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202674.45-112.70--
Mon 09 Feb, 202674.45-112.70--
Fri 06 Feb, 202674.45-112.70--
Thu 05 Feb, 202674.45-112.70--
Wed 04 Feb, 202674.45-112.70--
Tue 03 Feb, 202674.45-112.70--
Mon 02 Feb, 202674.45-112.70--
Sun 01 Feb, 202674.45-112.70--
Fri 30 Jan, 202674.45-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202691.70-90.60--
Mon 09 Feb, 202691.70-90.60--
Fri 06 Feb, 202691.70-90.60--
Thu 05 Feb, 202691.70-90.60--
Wed 04 Feb, 202691.70-90.60--
Tue 03 Feb, 202691.70-90.60--
Mon 02 Feb, 202691.70-90.60--
Sun 01 Feb, 202691.70-90.60--
Fri 30 Jan, 202691.70-90.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026111.70-71.25--
Mon 09 Feb, 2026111.70-71.25--
Fri 06 Feb, 2026111.70-71.25--
Thu 05 Feb, 2026111.70-71.25--
Wed 04 Feb, 2026111.70-71.25--
Tue 03 Feb, 2026111.70-71.25--
Mon 02 Feb, 2026111.70-71.25--
Sun 01 Feb, 2026111.70-71.25--
Fri 30 Jan, 2026111.70-71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026134.45-54.60--
Mon 09 Feb, 2026134.45-54.60--
Fri 06 Feb, 2026134.45-54.60--
Thu 05 Feb, 2026134.45-54.60--
Wed 04 Feb, 2026134.45-54.60--
Tue 03 Feb, 2026134.45-54.60--
Mon 02 Feb, 2026134.45-54.60--
Sun 01 Feb, 2026134.45-54.60--
Fri 30 Jan, 2026134.45-54.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026159.95-40.70--
Mon 09 Feb, 2026159.95-40.70--
Fri 06 Feb, 2026159.95-40.70--
Thu 05 Feb, 2026159.95-40.70--
Wed 04 Feb, 2026159.95-40.70--
Tue 03 Feb, 2026159.95-40.70--
Mon 02 Feb, 2026159.95-40.70--
Sun 01 Feb, 2026159.95-40.70--
Fri 30 Jan, 2026159.95-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026188.15-29.50--
Mon 09 Feb, 2026188.15-29.50--
Fri 06 Feb, 2026188.15-29.50--
Thu 05 Feb, 2026188.15-29.50--
Wed 04 Feb, 2026188.15-29.50--
Tue 03 Feb, 2026188.15-29.50--
Mon 02 Feb, 2026188.15-29.50--
Sun 01 Feb, 2026188.15-29.50--
Fri 30 Jan, 2026188.15-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026251.25-13.80--
Mon 09 Feb, 2026251.25-13.80--
Fri 06 Feb, 2026251.25-13.80--
Thu 05 Feb, 2026251.25-13.80--
Wed 04 Feb, 2026251.25-13.80--
Tue 03 Feb, 2026251.25-13.80--
Mon 02 Feb, 2026251.25-13.80--
Sun 01 Feb, 2026251.25-13.80--
Fri 30 Jan, 2026251.25-13.80--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top