ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

MFSL SPOT Price: 1585.90 as on 25 Mar, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1643.5
Target up: 1629.1
Target up: 1614.7
Target up: 1597.1
Target down: 1582.7
Target down: 1568.3
Target down: 1550.7

Date Close Open High Low Volume
25 Wed Mar 20261585.901579.501625.901579.501.03 M
24 Tue Mar 20261583.501594.901599.001548.201.56 M
23 Mon Mar 20261567.501630.501630.501553.501.45 M
20 Fri Mar 20261639.301621.001647.901621.001.04 M
19 Thu Mar 20261627.901635.101650.001623.301.07 M
18 Wed Mar 20261668.701655.001684.801655.000.72 M
17 Tue Mar 20261654.001637.001670.901621.500.46 M
16 Mon Mar 20261645.201628.101656.901604.400.79 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1860 1700 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1660 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1700 1720 1800

Put to Call Ratio (PCR) has decreased for strikes: 1600 1640 1700 1720

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202657.5061.54%60.7526.19%5.05
Tue 24 Mar, 202658.9562.5%62.0013.51%6.46
Mon 23 Mar, 202650.65700%73.7523.33%9.25
Fri 20 Mar, 202694.150%41.0515.38%60
Thu 19 Mar, 202694.150%42.5536.84%52
Wed 18 Mar, 202694.150%27.40-34.48%38
Tue 17 Mar, 202694.150%34.50-14.71%58
Mon 16 Mar, 202688.10-36.009.68%68
Fri 13 Mar, 202691.70-45.0016.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026253.80-13.40--
Tue 24 Mar, 2026253.80-13.40--
Mon 23 Mar, 2026253.80-13.40--
Fri 20 Mar, 2026253.80-13.40--
Thu 19 Mar, 2026253.80-13.40--
Wed 18 Mar, 2026253.80-13.40--
Tue 17 Mar, 2026253.80-13.40--
Mon 16 Mar, 2026253.80-13.40--
Fri 13 Mar, 2026253.80-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202639.052.94%73.208.33%0.37
Tue 24 Mar, 202638.153.03%27.300%0.35
Mon 23 Mar, 202639.90-13.16%27.300%0.36
Fri 20 Mar, 202668.005.56%27.300%0.32
Thu 19 Mar, 202666.000%27.300%0.33
Wed 18 Mar, 202666.000%27.300%0.33
Tue 17 Mar, 202666.000%27.300%0.33
Mon 16 Mar, 202666.00-27.300%0.33
Fri 13 Mar, 202674.45-27.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026220.75-82.000%-
Tue 24 Mar, 2026220.75-48.450%-
Mon 23 Mar, 2026220.75-48.450%-
Fri 20 Mar, 2026220.75-48.450%-
Thu 19 Mar, 2026220.75-48.450%-
Wed 18 Mar, 2026220.75-48.4541.18%-
Tue 17 Mar, 2026220.75-60.30-5.56%-
Mon 16 Mar, 2026220.75-49.100%-
Fri 13 Mar, 2026220.75-49.10-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202659.70-137.35--
Tue 24 Mar, 202659.70-137.35--
Mon 23 Mar, 202659.70-137.35--
Fri 20 Mar, 202659.70-137.35--
Thu 19 Mar, 202659.70-137.35--
Wed 18 Mar, 202659.70-137.35--
Tue 17 Mar, 202659.70-137.35--
Mon 16 Mar, 202659.70-137.35--
Fri 13 Mar, 202659.70-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202621.7527.45%99.00200%0.14
Tue 24 Mar, 202621.65112.5%97.700%0.06
Mon 23 Mar, 202620.55-22.58%97.700%0.13
Fri 20 Mar, 202640.000%97.700%0.1
Thu 19 Mar, 202645.403.33%97.700%0.1
Wed 18 Mar, 202652.2087.5%97.700%0.1
Tue 17 Mar, 202650.75128.57%97.700%0.19
Mon 16 Mar, 202645.6540%97.70-25%0.43
Fri 13 Mar, 202673.000%87.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202613.150%26.300%0.15
Tue 24 Mar, 202613.1530%26.300%0.15
Mon 23 Mar, 202629.950%26.300%0.2
Fri 20 Mar, 202629.950%26.300%0.2
Thu 19 Mar, 202629.950%26.300%0.2
Wed 18 Mar, 202629.950%26.300%0.2
Tue 17 Mar, 202629.95100%26.300%0.2
Mon 16 Mar, 202628.00-26.300%0.4
Fri 13 Mar, 202647.35-26.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.350%39.40--
Tue 24 Mar, 202611.35650%39.40--
Mon 23 Mar, 202625.950%39.40--
Fri 20 Mar, 202625.95-33.33%39.40--
Thu 19 Mar, 202643.000%39.40--
Wed 18 Mar, 202643.000%39.40--
Tue 17 Mar, 202643.000%39.40--
Mon 16 Mar, 202643.000%39.40--
Fri 13 Mar, 202643.000%39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.20-193.65--
Tue 24 Mar, 202637.20-193.65--
Mon 23 Mar, 202637.20-193.65--
Fri 20 Mar, 202637.20-193.65--
Thu 19 Mar, 202637.20-193.65--
Wed 18 Mar, 202637.20-193.65--
Tue 17 Mar, 202637.20-193.65--
Mon 16 Mar, 202637.20-193.65--
Fri 13 Mar, 202637.20-193.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026135.25-53.00--
Tue 24 Mar, 2026135.25-53.00--
Mon 23 Mar, 2026135.25-53.00--
Fri 20 Mar, 2026135.25-53.00--
Thu 19 Mar, 2026135.25-53.00--
Wed 18 Mar, 2026135.25-53.00--
Tue 17 Mar, 2026135.25-53.00--
Mon 16 Mar, 2026135.25-53.00--
Fri 13 Mar, 2026135.25-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.650%168.000%0.05
Tue 24 Mar, 20266.00-4.55%168.000%0.05
Mon 23 Mar, 202613.550%168.000%0.05
Fri 20 Mar, 202613.550%168.000%0.05
Thu 19 Mar, 202613.55-35.29%168.000%0.05
Wed 18 Mar, 202619.000%168.000%0.03
Tue 17 Mar, 202619.000%168.000%0.03
Mon 16 Mar, 202618.95-10.53%168.00-0.03
Fri 13 Mar, 202616.45153.33%224.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.350%232.350%-
Tue 24 Mar, 20267.35-230.55-1
Mon 23 Mar, 2026112.00-69.30--
Fri 20 Mar, 2026112.00-69.30--
Thu 19 Mar, 2026112.00-69.30--
Wed 18 Mar, 2026112.00-69.30--
Tue 17 Mar, 2026112.00-69.30--
Mon 16 Mar, 2026112.00-69.30--
Fri 13 Mar, 2026112.00-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.15-257.35--
Tue 24 Mar, 202622.15-257.35--
Mon 23 Mar, 202622.15-257.35--
Fri 20 Mar, 202622.15-257.35--
Thu 19 Mar, 202622.15-257.35--
Wed 18 Mar, 202622.15-257.35--
Tue 17 Mar, 202622.15-257.35--
Mon 16 Mar, 202622.15-257.35--
Fri 13 Mar, 202622.15-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.003800%88.45--
Tue 24 Mar, 20267.850%88.45--
Mon 23 Mar, 20267.850%88.45--
Fri 20 Mar, 20267.850%88.45--
Thu 19 Mar, 20267.850%88.45--
Wed 18 Mar, 202627.100%88.45--
Tue 17 Mar, 202627.100%88.45--
Mon 16 Mar, 202627.100%88.45--
Fri 13 Mar, 202627.100%88.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.750%221.600%2
Tue 24 Mar, 20266.750%221.600%2
Mon 23 Mar, 20266.750%221.600%2
Fri 20 Mar, 20266.750%221.600%2
Thu 19 Mar, 202624.850%221.600%2
Wed 18 Mar, 202624.850%221.600%2
Tue 17 Mar, 202624.850%221.600%2
Mon 16 Mar, 202624.850%221.60100%2
Fri 13 Mar, 202624.850%162.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.000%329.050%0.14
Tue 24 Mar, 20264.000%329.050%0.14
Mon 23 Mar, 20264.000%329.05-0.14
Fri 20 Mar, 20267.000%110.30--
Thu 19 Mar, 20267.000%110.30--
Wed 18 Mar, 20267.00-4.35%110.30--
Tue 17 Mar, 20265.85-4.17%110.30--
Mon 16 Mar, 20269.459.09%110.30--
Fri 13 Mar, 20267.2015.79%110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.350%194.000%0.5
Tue 24 Mar, 202614.350%194.000%0.5
Mon 23 Mar, 202614.350%194.000%0.5
Fri 20 Mar, 202614.350%194.000%0.5
Thu 19 Mar, 202614.350%194.000%0.5
Wed 18 Mar, 202614.350%194.000%0.5
Tue 17 Mar, 202614.350%194.000%0.5
Mon 16 Mar, 202614.350%194.000%0.5
Fri 13 Mar, 202614.350%194.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202634.550%134.85--
Tue 24 Mar, 202634.550%134.85--
Mon 23 Mar, 202634.550%134.85--
Fri 20 Mar, 202634.550%134.85--
Thu 19 Mar, 202634.550%134.85--
Wed 18 Mar, 202634.550%134.85--
Tue 17 Mar, 202634.550%134.85--
Mon 16 Mar, 202634.550%134.85--
Fri 13 Mar, 202634.550%134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202637.450%362.85--
Tue 24 Mar, 202637.450%362.85--
Mon 23 Mar, 202637.450%362.85--
Fri 20 Mar, 202637.450%362.85--
Thu 19 Mar, 202637.450%362.85--
Wed 18 Mar, 202637.450%362.85--
Tue 17 Mar, 202637.450%362.85--
Mon 16 Mar, 202637.450%362.85--
Fri 13 Mar, 202637.450%362.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.000%161.80--
Tue 24 Mar, 202614.000%161.80--
Mon 23 Mar, 202614.000%161.80--
Fri 20 Mar, 202614.000%161.80--
Thu 19 Mar, 202614.000%161.80--
Wed 18 Mar, 202614.000%161.80--
Tue 17 Mar, 202614.000%161.80--
Mon 16 Mar, 202614.000%161.80--
Fri 13 Mar, 202614.000%161.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.00-399.75--
Tue 24 Mar, 20267.00-399.75--
Mon 23 Mar, 20267.00-399.75--
Fri 20 Mar, 20267.00-399.75--
Thu 19 Mar, 20267.00-399.75--
Wed 18 Mar, 20267.00-399.75--
Tue 17 Mar, 20267.00-399.75--
Mon 16 Mar, 20267.00-399.75--
Fri 13 Mar, 20267.00-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202636.10-191.10--
Tue 24 Mar, 202636.10-191.10--
Mon 23 Mar, 202636.10-191.10--
Fri 20 Mar, 202636.10-191.10--
Thu 19 Mar, 202636.10-191.10--
Wed 18 Mar, 202636.10-191.10--
Tue 17 Mar, 202636.10-191.10--
Mon 16 Mar, 202636.10-191.10--
Fri 13 Mar, 202636.10-191.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.700%437.30--
Tue 24 Mar, 202612.700%437.30--
Mon 23 Mar, 202612.700%437.30--
Fri 20 Mar, 202612.700%437.30--
Thu 19 Mar, 202612.700%437.30--
Wed 18 Mar, 202612.700%437.30--
Tue 17 Mar, 202612.700%437.30--
Mon 16 Mar, 202612.700%437.30--
Fri 13 Mar, 202612.700%437.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.70-475.25--
Tue 24 Mar, 20263.70-475.25--
Mon 23 Mar, 20263.70-475.25--
Fri 20 Mar, 20263.70-475.25--
Thu 19 Mar, 20263.70-475.25--
Wed 18 Mar, 20263.70-475.25--
Tue 17 Mar, 20263.70-475.25--
Mon 16 Mar, 20263.70-475.25--
Fri 13 Mar, 20263.70-475.25--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026288.60-35.00--
Tue 24 Mar, 2026288.60-35.00--
Mon 23 Mar, 2026288.60-35.00--
Fri 20 Mar, 2026288.60-35.00--
Thu 19 Mar, 2026288.60-35.000%-
Wed 18 Mar, 2026288.60-27.750%-
Tue 17 Mar, 2026288.60-27.75--
Mon 16 Mar, 2026288.60-8.65--
Fri 13 Mar, 2026288.60-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026218.100%41.00-0.5
Tue 24 Mar, 2026218.100%71.25--
Mon 23 Mar, 2026218.100%71.25--
Fri 20 Mar, 2026218.100%71.25--
Thu 19 Mar, 2026218.100%71.25--
Wed 18 Mar, 2026218.100%71.25--
Tue 17 Mar, 2026218.100%71.25--
Mon 16 Mar, 2026218.100%71.25--
Fri 13 Mar, 2026218.100%71.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026324.85-34.703.85%-
Tue 24 Mar, 2026324.85-39.00550%-
Mon 23 Mar, 2026324.85-39.30--
Fri 20 Mar, 2026324.85-5.35--
Thu 19 Mar, 2026324.85-5.35--
Wed 18 Mar, 2026324.85-5.35--
Tue 17 Mar, 2026324.85-5.35--
Mon 16 Mar, 2026324.85-5.35--
Fri 13 Mar, 2026324.85-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026134.45-21.100%-
Tue 24 Mar, 2026134.45-30.85171.43%-
Mon 23 Mar, 2026134.45-41.000%-
Fri 20 Mar, 2026134.45-17.400%-
Thu 19 Mar, 2026134.45-17.400%-
Wed 18 Mar, 2026134.45-17.400%-
Tue 17 Mar, 2026134.45-17.400%-
Mon 16 Mar, 2026134.45-17.400%-
Fri 13 Mar, 2026134.45-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026123.00-24.7025%15
Tue 24 Mar, 2026362.20-25.70-14.29%-
Mon 23 Mar, 2026362.20-33.30600%-
Fri 20 Mar, 2026362.20-17.300%-
Thu 19 Mar, 2026362.20-17.300%-
Wed 18 Mar, 2026362.20-17.300%-
Tue 17 Mar, 2026362.20-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026159.95-17.000%-
Tue 24 Mar, 2026159.95-21.00-9.09%-
Mon 23 Mar, 2026159.95-22.8010%-
Fri 20 Mar, 2026159.95-11.85-23.08%-
Thu 19 Mar, 2026159.95-13.05-65.79%-
Wed 18 Mar, 2026159.95-11.600%-
Tue 17 Mar, 2026159.95-11.600%-
Mon 16 Mar, 2026159.95-13.10-7.32%-
Fri 13 Mar, 2026159.95-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026400.35-20.900%-
Tue 24 Mar, 2026400.35-20.900%-
Mon 23 Mar, 2026400.35-20.90--
Fri 20 Mar, 2026400.35-1.80--
Thu 19 Mar, 2026400.35-1.80--
Wed 18 Mar, 2026400.35-1.80--
Tue 17 Mar, 2026400.35-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026188.15-14.100%-
Tue 24 Mar, 2026188.15-14.101450%-
Mon 23 Mar, 2026188.15-21.40--
Fri 20 Mar, 2026188.15-29.50--
Thu 19 Mar, 2026188.15-29.50--
Wed 18 Mar, 2026188.15-29.50--
Tue 17 Mar, 2026188.15-29.50--
Mon 16 Mar, 2026188.15-29.50--
Fri 13 Mar, 2026188.15-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026439.10-12.250%-
Tue 24 Mar, 2026439.10-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026218.60-9.4525%-
Tue 24 Mar, 2026218.60-9.60100%-
Mon 23 Mar, 2026218.60-13.50--
Fri 20 Mar, 2026218.60-20.55--
Thu 19 Mar, 2026218.60-20.55--
Wed 18 Mar, 2026218.60-20.55--
Tue 17 Mar, 2026218.60-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026478.15-0.50--
Tue 24 Mar, 2026478.15-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026251.25-13.80--
Tue 24 Mar, 2026251.25-13.80--
Mon 23 Mar, 2026251.25-13.80--
Wed 25 Feb, 2026251.25-13.80--
Tue 24 Feb, 2026251.25-13.80--
Mon 23 Feb, 2026251.25-13.80--
Fri 20 Feb, 2026251.25-13.80--
Thu 19 Feb, 2026251.25-13.80--
Wed 18 Feb, 2026251.25-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026517.45-0.25--
Tue 24 Mar, 2026517.45-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026285.70-8.90--
Tue 24 Mar, 2026285.70-8.90--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top