MFSL 1800 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1800 PE is trading at ₹ on 4:56am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1588.500 as on 27 Mon Apr 10:26am
Day open: 1580.100 Range: 1579.500 to 1605.000

Option Price: MFSL PE 1800 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL PE 1800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1800 PE PUT today?: Premium of MFSL 1800 PE is 210.00 on 24 Apr 2026 PUT opened at 210.00 and traded inside a Low-High range of 210.00-210.00 today. Please click here table for more current prices.
What is open interest of MFSL 1800 PUT PE today?: Open Interest of MFSL 1800 PE is 2800 today. This has changed -400.00 from previous day.
What is underlying price of MFSL 1800 PE PUT today?: Underlying price of MFSL 1800 PE PUT is 1587.30 today.
What is lot size of MFSL 1800 PUT PE today?: Lot size of MFSL 1800 PUT PE is 400.00
Is MFSL 1800 PE PUT ITM or OTM or ATM?: MFSL 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1800 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1587.30

MFSL PUT PE available options strikes

MFSL PE 1520 strike, MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, All CE , All PE

MFSL 1800 PUT PE available expiry dates

MFSL 28 Apr 2026 expiry MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 210.00 on 24 Apr 2026
PUT opened at 210.00 and traded inside a Low-High range of 210.00-210.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1587.30 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1800 is 2,800

Munafa analysis MFSL 1800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1587.30	210.00	210.00	210.00	210.00	5	1,120,000	-12.5%
23 Thu Apr	1595.40	200.00	200.00	200.00	200.00	11	1,280,000	-11.1%
22 Wed Apr	1627.40	180.00	180.00	180.00	179.00	34	1,440,000	125%
21 Tue Apr	1648.80	133.95	0.00	0.00	0.00	0	640,000	0%
20 Mon Apr	1688.80	133.95	130.10	133.95	126.55	-33	640,000	100%
17 Fri Apr	1683.20	202.25	0.00	0.00	0.00	0	320,000	0%

Charts for MFSL 1800 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis