MFSL 1660 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1660 PE is trading at ₹ 61.00 on 3:29pm 28 Tue Apr 2026

10 minute average: ₹ 61 - Current price of MFSL 1660 PE is higher than this average.
30 minute average: ₹ 61 - Current price of MFSL 1660 PE is higher than this average.
Hourly average: ₹ 62.02 - Current price of MFSL 1660 PE is lower than this average.
Day open: ₹ 60.00
Day range: 55.45 - 64.40
Open Interest: 34800 (34.8 K)

Munafa Value: 60 - This score indicates that the option of MFSL 1660 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1610.800 as on 28 Tue Apr 3:42pm
Day open: 1601.800 Range: 1592.900 to 1622.100

Option Price: MFSL PE 1660 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	61.00	34800	60.00	64.40	55.45
3:28pm	61.00	34800	60.00	64.40	55.45
3:27pm	61.00	34800	60.00	64.40	55.45
3:26pm	61.00	34800	60.00	64.40	55.45
3:25pm	61.00	34800	60.00	64.40	55.45
3:24pm	61.00	34800	60.00	64.40	55.45
3:23pm	61.00	34800	60.00	64.40	55.45
3:22pm	61.00	34800	60.00	64.40	55.45
3:21pm	61.00	34800	60.00	64.40	55.45
3:20pm	61.00	34800	60.00	64.40	55.45

option chart MFSL PE 1660 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1660 PE PUT today?: Premium of MFSL 1660 PE is 61.00 on 28 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 55.45-64.40 today. Please click here table for more current prices.
What is open interest of MFSL 1660 PUT PE today?: Open Interest of MFSL 1660 PE is 34800 today. This has changed -400.00 from previous day.
What is underlying price of MFSL 1660 PE PUT today?: Underlying price of MFSL 1660 PE PUT is 1610.80 today.
What is lot size of MFSL 1660 PUT PE today?: Lot size of MFSL 1660 PUT PE is 400.00
Is MFSL 1660 PE PUT ITM or OTM or ATM?: MFSL 1660 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1660 PE (PUT) 28 April 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1610.80

MFSL PUT PE available options strikes

MFSL PE 1540 strike, MFSL PE 1560 strike, MFSL PE 1580 strike, MFSL PE 1600 strike, MFSL PE 1620 strike, MFSL PE 1640 strike, MFSL PE 1660 strike, MFSL PE 1680 strike, All CE , All PE

MFSL 1660 PUT PE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry

MFSL 1660 PE Live prices

Premium of PUT (PE) of strike 1660 is at: 61.00 on 28 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 55.45-64.40 as on 28 Tue Apr 2026

The underlying equity is trading at 1610.80 which means that PUT of strike 1660 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1660 is 34,800

Munafa analysis MFSL 1660 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1660 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1660 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1610.80	61.00	60.00	64.40	55.45	-6	13,920,000	-1.1%
27 Mon Apr	1603.00	65.00	74.50	75.25	65.00	-11	14,080,000	-6.4%
24 Fri Apr	1587.30	73.40	87.00	87.00	72.70	1	15,040,000	-1.1%
23 Thu Apr	1595.40	72.45	69.95	73.05	69.95	69	15,200,000	-4%
22 Wed Apr	1627.40	42.65	34.00	51.25	32.15	33	15,840,000	-14.7%
21 Tue Apr	1648.80	31.95	22.50	35.00	20.70	45	18,560,000	41.5%

Charts for MFSL 1660 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis