ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1672.00 as on 26 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1689.4
Target up: 1680.7
Target up: 1676
Target down: 1671.3
Target down: 1662.6
Target down: 1657.9
Target down: 1653.2

Date Close Open High Low Volume
26 Fri Dec 20251672.001678.501680.001661.900.18 M
24 Wed Dec 20251678.501704.801710.401673.900.33 M
23 Tue Dec 20251697.601692.801701.901677.300.24 M
22 Mon Dec 20251692.701682.001702.301679.400.27 M
19 Fri Dec 20251689.901686.601693.501660.500.61 M
18 Thu Dec 20251686.601658.401690.001655.000.25 M
17 Wed Dec 20251663.901680.001680.001642.200.35 M
16 Tue Dec 20251669.601719.801719.801663.200.58 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1500 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1600 1800 1560

Put to Call Ratio (PCR) has decreased for strikes: 1620 1680 1700 1800

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.5052.17%41.3014.29%0.23
Wed 24 Dec, 202552.00283.33%39.8040%0.3
Tue 23 Dec, 202556.00100%37.250%0.83
Mon 22 Dec, 202564.150%37.25400%1.67
Fri 19 Dec, 202564.150%50.000%0.33
Thu 18 Dec, 202560.000%50.000%0.33
Wed 17 Dec, 202560.000%50.00-0.33
Tue 16 Dec, 202560.0050%174.70--
Mon 15 Dec, 202573.000%174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.4040.95%55.0013.11%0.47
Wed 24 Dec, 202543.8052.17%49.9541.86%0.58
Tue 23 Dec, 202554.1038%41.3053.57%0.62
Mon 22 Dec, 202553.1528.21%50.107.69%0.56
Fri 19 Dec, 202553.600%54.000%0.67
Thu 18 Dec, 202551.0018.18%53.458.33%0.67
Wed 17 Dec, 202536.9526.92%75.554.35%0.73
Tue 16 Dec, 202548.15-7.14%52.6527.78%0.88
Mon 15 Dec, 202563.007.69%55.9020%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202542.100%204.65--
Wed 24 Dec, 202542.100%204.65--
Tue 23 Dec, 202542.10120%204.65--
Mon 22 Dec, 202542.8525%204.65--
Fri 19 Dec, 202539.150%204.65--
Thu 18 Dec, 202539.1533.33%204.65--
Wed 17 Dec, 202547.200%204.65--
Tue 16 Dec, 202547.200%204.65--
Mon 15 Dec, 202547.20200%204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.10200%99.05--
Wed 24 Dec, 202528.00300%99.05--
Tue 23 Dec, 202543.600%99.05--
Mon 22 Dec, 202543.600%99.05--
Fri 19 Dec, 202543.600%99.05--
Thu 18 Dec, 202543.600%99.05--
Wed 17 Dec, 202543.600%99.05--
Tue 16 Dec, 202543.600%99.05--
Mon 15 Dec, 202543.600%99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.200%91.75-0.33
Wed 24 Dec, 202522.2050%236.20--
Tue 23 Dec, 202531.550%236.20--
Mon 22 Dec, 202531.550%236.20--
Fri 19 Dec, 202531.550%236.20--
Thu 18 Dec, 202531.550%236.20--
Wed 17 Dec, 202531.550%236.20--
Tue 16 Dec, 202531.550%236.20--
Mon 15 Dec, 202531.550%236.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.050%122.95--
Wed 24 Dec, 202529.050%122.95--
Tue 23 Dec, 202529.050%122.95--
Mon 22 Dec, 202529.050%122.95--
Fri 19 Dec, 202529.050%122.95--
Thu 18 Dec, 202529.050%122.95--
Wed 17 Dec, 202529.050%122.95--
Tue 16 Dec, 202529.050%122.95--
Mon 15 Dec, 202529.050%122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.75169.44%111.400%0.04
Wed 24 Dec, 202513.2516.13%111.4033.33%0.11
Tue 23 Dec, 202518.4514.81%110.00-0.1
Mon 22 Dec, 202517.75-10%269.35--
Fri 19 Dec, 202518.5515.38%269.35--
Thu 18 Dec, 202517.000%269.35--
Wed 17 Dec, 202512.1062.5%269.35--
Tue 16 Dec, 202517.50100%269.35--
Mon 15 Dec, 202521.65166.67%269.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.8057.89%149.45--
Wed 24 Dec, 202510.00171.43%149.45--
Tue 23 Dec, 202510.000%149.45--
Mon 22 Dec, 202510.0016.67%149.45--
Fri 19 Dec, 202523.450%149.45--
Thu 18 Dec, 202523.450%149.45--
Wed 17 Dec, 202523.450%149.45--
Tue 16 Dec, 202523.450%149.45--
Mon 15 Dec, 202523.450%149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.20-18.18%303.80--
Wed 24 Dec, 202521.000%303.80--
Tue 23 Dec, 202521.000%303.80--
Mon 22 Dec, 202521.000%303.80--
Fri 19 Dec, 202521.000%303.80--
Thu 18 Dec, 202521.000%303.80--
Wed 17 Dec, 202521.000%303.80--
Tue 16 Dec, 202521.000%303.80--
Mon 15 Dec, 202521.000%303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.750%178.45--
Wed 24 Dec, 202515.750%178.45--
Tue 23 Dec, 202515.750%178.45--
Mon 22 Dec, 202515.750%178.45--
Fri 19 Dec, 202515.750%178.45--
Thu 18 Dec, 202515.750%178.45--
Wed 17 Dec, 202515.750%178.45--
Tue 16 Dec, 202515.750%178.45--
Mon 15 Dec, 202515.750%178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.150%339.35--
Wed 24 Dec, 202511.150%339.35--
Tue 23 Dec, 202511.150%339.35--
Mon 22 Dec, 202511.150%339.35--
Fri 19 Dec, 202511.150%339.35--
Thu 18 Dec, 202511.150%339.35--
Wed 17 Dec, 202511.150%339.35--
Tue 16 Dec, 202511.150%339.35--
Mon 15 Dec, 202511.150%339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.4517.31%209.40--
Wed 24 Dec, 20253.5079.31%209.40--
Tue 23 Dec, 20255.3038.1%209.40--
Mon 22 Dec, 20254.802000%209.40--
Fri 19 Dec, 20258.200%209.40--
Thu 18 Dec, 20258.200%209.40--
Wed 17 Dec, 20258.200%209.40--
Tue 16 Dec, 20258.200%209.40--
Mon 15 Dec, 20258.200%209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.050%375.75--
Wed 24 Dec, 20255.050%375.75--
Tue 23 Dec, 20255.05-20%375.75--
Mon 22 Dec, 20259.200%375.75--
Fri 19 Dec, 20259.200%375.75--
Thu 18 Dec, 20259.200%375.75--
Wed 17 Dec, 20259.200%375.75--
Tue 16 Dec, 20259.200%375.75--
Mon 15 Dec, 20259.200%375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.45-4.76%412.85--
Wed 24 Dec, 20253.050%412.85--
Tue 23 Dec, 20253.05-4.55%412.85--
Mon 22 Dec, 20255.400%412.85--
Fri 19 Dec, 20255.400%412.85--
Thu 18 Dec, 20255.400%412.85--
Wed 17 Dec, 20255.400%412.85--
Tue 16 Dec, 20255.400%412.85--
Mon 15 Dec, 20255.400%412.85--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025115.05-33.55200%-
Wed 24 Dec, 2025115.05-26.6566.67%-
Tue 23 Dec, 2025115.05-31.950%-
Mon 22 Dec, 2025115.05-31.950%-
Fri 19 Dec, 2025115.05-31.950%-
Thu 18 Dec, 2025115.05-31.950%-
Wed 17 Dec, 2025115.05-31.950%-
Tue 16 Dec, 2025115.05-31.950%-
Mon 15 Dec, 2025115.05-31.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.80-27.0030.77%-
Wed 24 Dec, 202555.80-27.050%-
Tue 23 Dec, 202555.80-27.05-7.14%-
Mon 22 Dec, 202555.80-28.000%-
Fri 19 Dec, 202555.80-28.000%-
Thu 18 Dec, 202555.80-28.007.69%-
Wed 17 Dec, 202555.80-35.000%-
Tue 16 Dec, 202555.80-35.00116.67%-
Mon 15 Dec, 202555.80-35.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.00600%19.500%1.57
Wed 24 Dec, 2025104.900%19.50-38.89%11
Tue 23 Dec, 2025104.90-17.05-5.26%18
Mon 22 Dec, 2025139.40-17.6026.67%-
Fri 19 Dec, 2025139.40-20.000%-
Thu 18 Dec, 2025139.40-20.000%-
Wed 17 Dec, 2025139.40-20.000%-
Tue 16 Dec, 2025139.40-20.000%-
Mon 15 Dec, 2025139.40-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.9011.76%15.0037.5%1.16
Wed 24 Dec, 2025116.200%15.000%0.94
Tue 23 Dec, 2025116.20142.86%11.8045.45%0.94
Mon 22 Dec, 2025108.700%20.000%1.57
Fri 19 Dec, 2025108.700%20.0010%1.57
Thu 18 Dec, 2025108.700%17.0011.11%1.43
Wed 17 Dec, 2025108.700%13.000%1.29
Tue 16 Dec, 2025108.70600%13.000%1.29
Mon 15 Dec, 202588.000%13.000%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025166.65-11.8016.67%-
Wed 24 Dec, 2025166.65-11.30100%-
Tue 23 Dec, 2025166.65-10.00-18.18%-
Mon 22 Dec, 2025166.65-11.00-38.89%-
Fri 19 Dec, 2025166.65-11.0550%-
Thu 18 Dec, 2025166.65-19.050%-
Wed 17 Dec, 2025166.65-19.050%-
Tue 16 Dec, 2025166.65-19.050%-
Mon 15 Dec, 2025166.65-19.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025137.000%10.800%6.5
Wed 24 Dec, 2025137.000%10.800%6.5
Tue 23 Dec, 2025137.000%10.800%6.5
Mon 22 Dec, 2025137.000%10.800%6.5
Fri 19 Dec, 2025137.000%10.808.33%6.5
Thu 18 Dec, 2025137.000%14.150%6
Wed 17 Dec, 2025137.00-14.150%6
Tue 16 Dec, 202586.10-14.150%-
Mon 15 Dec, 202586.10-14.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025196.45-7.5071.43%-
Wed 24 Dec, 2025196.45-7.600%-
Tue 23 Dec, 2025196.45-7.60-12.5%-
Mon 22 Dec, 2025196.45-8.000%-
Fri 19 Dec, 2025196.45-8.000%-
Thu 18 Dec, 2025196.45-8.000%-
Wed 17 Dec, 2025196.45-8.000%-
Tue 16 Dec, 2025196.45-8.000%-
Mon 15 Dec, 2025196.45-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025192.800%5.95-1
Wed 24 Dec, 2025192.800%10.30--
Tue 23 Dec, 2025211.400%10.30--
Mon 22 Dec, 2025211.400%10.30--
Fri 19 Dec, 2025211.400%10.30--
Thu 18 Dec, 2025211.400%10.30--
Wed 17 Dec, 2025211.400%10.30--
Tue 16 Dec, 2025211.400%10.30--
Mon 15 Dec, 2025211.400%10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025201.000%4.50127.78%8.2
Wed 24 Dec, 2025201.000%3.900%3.6
Tue 23 Dec, 2025201.000%3.9028.57%3.6
Mon 22 Dec, 2025201.00400%4.500%2.8
Fri 19 Dec, 2025200.000%4.500%14
Thu 18 Dec, 2025200.00-4.500%14
Wed 17 Dec, 2025175.000%4.500%-
Tue 16 Dec, 2025200.00-4.500%14
Mon 15 Dec, 2025228.60-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.250%3.150%0.2
Wed 24 Dec, 2025230.800%3.15-66.67%0.2
Tue 23 Dec, 2025250.700%6.050%0.6
Mon 22 Dec, 2025250.700%6.050%0.6
Fri 19 Dec, 2025250.700%6.050%0.6
Thu 18 Dec, 2025250.700%6.050%0.6
Wed 17 Dec, 2025250.700%6.050%0.6
Tue 16 Dec, 2025250.700%5.650%0.6
Mon 15 Dec, 2025250.700%5.650%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025258.200%3.400%0.67
Wed 24 Dec, 2025258.20-3.400%0.67
Tue 23 Dec, 2025151.35-3.400%-
Mon 22 Dec, 2025151.35-3.400%-
Fri 19 Dec, 2025151.35-3.400%-
Thu 18 Dec, 2025151.35-3.400%-
Wed 17 Dec, 2025151.35-3.400%-
Tue 16 Dec, 2025151.35-3.400%-
Mon 15 Dec, 2025151.35-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025178.60-33.30--
Tue 25 Nov, 2025178.60-33.30--
Mon 24 Nov, 2025178.60-33.30--
Fri 21 Nov, 2025178.60-33.30--
Thu 20 Nov, 2025178.60-33.30--
Wed 19 Nov, 2025178.60-33.30--
Tue 18 Nov, 2025178.60-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025313.000%23.55--
Wed 24 Dec, 2025313.000%23.55--
Tue 23 Dec, 2025313.000%23.55--
Mon 22 Dec, 2025313.000%23.55--
Fri 19 Dec, 2025313.000%23.55--
Thu 18 Dec, 2025313.000%23.55--
Wed 17 Dec, 2025313.000%23.55--
Tue 16 Dec, 2025354.000%23.55--
Mon 15 Dec, 2025354.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025415.500%2.350%0.04
Wed 24 Dec, 2025415.500%2.350%0.04
Tue 23 Dec, 2025415.500%2.350%0.04
Mon 22 Dec, 2025415.500%2.350%0.04
Fri 19 Dec, 2025415.500%2.35-50%0.04
Thu 18 Dec, 2025392.200%1.500%0.08
Wed 17 Dec, 2025392.204.17%1.50-33.33%0.08
Tue 16 Dec, 2025464.250%0.550%0.13
Mon 15 Dec, 2025464.250%0.550%0.13

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top