ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MFSL SPOT Price: 1690.20 as on 05 Dec, 2025

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1712.67
Target up: 1707.05
Target up: 1701.43
Target down: 1683.57
Target down: 1677.95
Target down: 1672.33
Target down: 1654.47

Date Close Open High Low Volume
05 Fri Dec 20251690.201685.001694.801665.700.42 M
04 Thu Dec 20251689.401661.101693.501648.200.53 M
03 Wed Dec 20251664.801688.001693.801661.500.28 M
02 Tue Dec 20251691.801715.001717.401670.000.51 M
01 Mon Dec 20251713.401709.601717.701702.200.17 M
28 Fri Nov 20251702.101735.801750.001693.200.28 M
27 Thu Nov 20251728.401747.001751.401724.100.59 M
26 Wed Nov 20251736.701710.001740.801704.900.83 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1960 1280 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1620 1500 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1520 1480 1280

Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1280 1600

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.10-61.650%0.1
Wed 03 Dec, 202593.65-57.850%-
Tue 02 Dec, 202593.65-57.85100%-
Mon 01 Dec, 202593.65-50.90--
Fri 28 Nov, 202593.65-77.95--
Thu 27 Nov, 202593.65-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.75-204.65--
Wed 03 Dec, 202534.75-204.65--
Tue 02 Dec, 202534.75-204.65--
Mon 01 Dec, 202534.75-204.65--
Fri 28 Nov, 202534.75-204.65--
Thu 27 Nov, 202534.75-204.65--
Wed 26 Nov, 202534.75-204.65--
Tue 25 Nov, 202534.75-204.65--
Mon 24 Nov, 202534.75-204.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202575.15-99.05--
Wed 03 Dec, 202575.15-99.05--
Tue 02 Dec, 202575.15-99.05--
Mon 01 Dec, 202575.15-99.05--
Fri 28 Nov, 202575.15-99.05--
Thu 27 Nov, 202575.15-99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.550%236.20--
Wed 03 Dec, 202531.55-236.20--
Tue 02 Dec, 202526.90-236.20--
Mon 01 Dec, 202526.90-236.20--
Fri 28 Nov, 202526.90-236.20--
Thu 27 Nov, 202526.90-236.20--
Wed 26 Nov, 202526.90-236.20--
Tue 25 Nov, 202526.90-236.20--
Mon 24 Nov, 202526.90-236.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.0525%122.95--
Wed 03 Dec, 202525.85-122.95--
Tue 02 Dec, 202559.45-122.95--
Mon 01 Dec, 202559.45-122.95--
Fri 28 Nov, 202559.45-122.95--
Thu 27 Nov, 202559.45-122.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.600%269.35--
Wed 03 Dec, 202536.600%269.35--
Tue 02 Dec, 202536.60100%269.35--
Mon 01 Dec, 202541.10-50%269.35--
Fri 28 Nov, 202537.750%269.35--
Thu 27 Nov, 202541.100%269.35--
Wed 26 Nov, 202541.10100%269.35--
Tue 25 Nov, 202547.200%269.35--
Mon 24 Nov, 202547.200%269.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.40-149.45--
Wed 03 Dec, 202546.40-149.45--
Tue 02 Dec, 202546.40-149.45--
Mon 01 Dec, 202546.40-149.45--
Fri 28 Nov, 202546.40-149.45--
Thu 27 Nov, 202546.40-149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.05-303.80--
Wed 03 Dec, 202518.05-303.80--
Tue 02 Dec, 202526.00-303.80--
Mon 01 Dec, 202526.00-303.80--
Fri 28 Nov, 202526.000%303.80--
Thu 27 Nov, 202531.200%303.80--
Wed 26 Nov, 202531.20-303.80--
Tue 25 Nov, 202515.75-303.80--
Mon 24 Nov, 202515.75-303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.500%178.45--
Wed 03 Dec, 202515.5022.22%178.45--
Tue 02 Dec, 202518.25-178.45--
Mon 01 Dec, 202535.80-178.45--
Fri 28 Nov, 202535.80-178.45--
Thu 27 Nov, 202535.80-178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.350%339.35--
Wed 03 Dec, 20259.35-339.35--
Tue 02 Dec, 202511.85-339.35--
Mon 01 Dec, 202511.85-339.35--
Fri 28 Nov, 202511.85-339.35--
Thu 27 Nov, 202511.85-339.35--
Wed 26 Nov, 202511.85-339.35--
Tue 25 Nov, 202511.85-339.35--
Mon 24 Nov, 202511.85-339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.550%209.40--
Wed 03 Dec, 202512.550%209.40--
Tue 02 Dec, 202512.55-209.40--
Mon 01 Dec, 202527.15-209.40--
Fri 28 Nov, 202527.15-209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.30-36.36%375.75--
Wed 03 Dec, 20257.5557.14%375.75--
Tue 02 Dec, 202512.400%375.75--
Mon 01 Dec, 202512.400%375.75--
Fri 28 Nov, 202512.40-375.75--
Thu 27 Nov, 20258.85-375.75--
Wed 26 Nov, 20258.85-375.75--
Tue 25 Nov, 20258.85-375.75--
Mon 24 Nov, 20258.85-375.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.608.33%412.85--
Wed 03 Dec, 20254.05118.18%412.85--
Tue 02 Dec, 20258.300%412.85--
Mon 01 Dec, 20258.300%412.85--
Fri 28 Nov, 20258.25-8.33%412.85--
Thu 27 Nov, 202511.35500%412.85--
Wed 26 Nov, 202512.95-412.85--
Tue 25 Nov, 20256.55-412.85--
Mon 24 Nov, 20256.55-412.85--

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.00-174.70--
Wed 03 Dec, 202544.20-174.70--
Tue 02 Dec, 202544.20-174.70--
Mon 01 Dec, 202544.20-174.70--
Fri 28 Nov, 202544.20-174.70--
Thu 27 Nov, 202544.20-174.70--
Wed 26 Nov, 202544.20-174.70--
Tue 25 Nov, 202544.20-174.70--
Mon 24 Nov, 202544.20-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025115.05-29.850%-
Wed 03 Dec, 2025115.05-29.850%-
Tue 02 Dec, 2025115.05-29.850%-
Mon 01 Dec, 2025115.05-29.850%-
Fri 28 Nov, 2025115.05-29.850%-
Thu 27 Nov, 2025115.05-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.80-25.950%-
Wed 03 Dec, 202555.80-25.950%-
Tue 02 Dec, 202555.80-25.950%-
Mon 01 Dec, 202555.80-25.950%-
Fri 28 Nov, 202555.80-25.950%-
Thu 27 Nov, 202555.80-25.95--
Wed 26 Nov, 202555.80-146.90--
Tue 25 Nov, 202555.80-146.90--
Mon 24 Nov, 202555.80-146.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025139.40-31.7025%-
Wed 03 Dec, 2025139.40-25.000%-
Tue 02 Dec, 2025139.40-25.000%-
Mon 01 Dec, 2025139.40-25.000%-
Fri 28 Nov, 2025139.40-25.00100%-
Thu 27 Nov, 2025139.40-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.000%24.5012.5%9
Wed 03 Dec, 202588.000%26.90300%8
Tue 02 Dec, 202588.000%17.650%2
Mon 01 Dec, 202588.000%17.650%2
Fri 28 Nov, 202588.000%17.650%2
Thu 27 Nov, 202588.000%17.65100%2
Wed 26 Nov, 202588.000%24.50-1
Tue 25 Nov, 202588.000%121.40--
Mon 24 Nov, 202588.000%121.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025166.65-21.400%-
Wed 03 Dec, 2025166.65-21.40100%-
Tue 02 Dec, 2025166.65-17.000%-
Mon 01 Dec, 2025166.65-17.000%-
Fri 28 Nov, 2025166.65-17.000%-
Thu 27 Nov, 2025166.65-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.10-14.15-18.18%-
Wed 03 Dec, 202586.10-15.9022.22%-
Tue 02 Dec, 202586.10-12.050%-
Mon 01 Dec, 202586.10-12.05200%-
Fri 28 Nov, 202586.10-12.350%-
Thu 27 Nov, 202586.10-12.35--
Wed 26 Nov, 202586.10-98.40--
Tue 25 Nov, 202586.10-98.40--
Mon 24 Nov, 202586.10-98.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025196.45-13.550%-
Wed 03 Dec, 2025196.45-13.55600%-
Tue 02 Dec, 2025196.45-9.800%-
Mon 01 Dec, 2025196.45-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025211.400%7.600%0.67
Wed 03 Dec, 2025211.400%7.600%0.67
Tue 02 Dec, 2025211.400%7.600%0.67
Mon 01 Dec, 2025211.400%7.600%0.67
Fri 28 Nov, 2025211.40-7.600%0.67
Thu 27 Nov, 2025105.10-7.60--
Wed 26 Nov, 2025105.10-78.05--
Tue 25 Nov, 2025105.10-78.05--
Mon 24 Nov, 2025105.10-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025255.900%5.650%6
Wed 03 Dec, 2025255.900%5.650%6
Tue 02 Dec, 2025255.900%5.650%6
Mon 01 Dec, 2025255.900%5.650%6
Fri 28 Nov, 2025255.90-5.650%6
Thu 27 Nov, 2025126.85-5.65--
Wed 26 Nov, 2025126.85-60.40--
Tue 25 Nov, 2025126.85-60.40--
Mon 24 Nov, 2025126.85-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025151.35-45.50--
Wed 03 Dec, 2025151.35-45.50--
Wed 26 Nov, 2025151.35-45.50--
Tue 25 Nov, 2025151.35-45.50--
Mon 24 Nov, 2025151.35-45.50--
Fri 21 Nov, 2025151.35-45.50--
Thu 20 Nov, 2025151.35-45.50--
Wed 19 Nov, 2025151.35-45.50--
Tue 18 Nov, 2025151.35-45.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025178.60-33.30--
Tue 25 Nov, 2025178.60-33.30--
Mon 24 Nov, 2025178.60-33.30--
Fri 21 Nov, 2025178.60-33.30--
Thu 20 Nov, 2025178.60-33.30--
Wed 19 Nov, 2025178.60-33.30--
Tue 18 Nov, 2025178.60-33.30--
Mon 17 Nov, 2025178.60-33.30--
Fri 14 Nov, 2025178.60-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025354.000%23.55--
Wed 03 Dec, 2025354.000%23.55--
Tue 02 Dec, 2025354.000%23.55--
Mon 01 Dec, 2025354.000%23.55--
Fri 28 Nov, 2025354.000%23.55--
Thu 27 Nov, 2025354.000%23.55--
Wed 26 Nov, 2025354.000%23.55--
Tue 25 Nov, 2025354.00-23.55--
Mon 24 Nov, 2025208.20-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025464.250%0.550%0.13
Wed 03 Dec, 2025464.250%0.550%0.13
Tue 02 Dec, 2025464.250%0.550%0.13
Mon 01 Dec, 2025464.250%0.550%0.13
Fri 28 Nov, 2025464.250%0.550%0.13
Thu 27 Nov, 2025464.2533.33%0.550%0.13
Wed 26 Nov, 2025471.75-0.55-0.17
Tue 25 Nov, 2025273.95-10.50--
Mon 24 Nov, 2025273.95-10.50--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top