ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 400

  MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MFSL SPOT Price: 1824.90 as on 13 Feb, 2026

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1861.43
Target up: 1852.3
Target up: 1843.17
Target up: 1830.23
Target down: 1821.1
Target down: 1811.97
Target down: 1799.03

Date Close Open High Low Volume
13 Fri Feb 20261824.901821.301848.501817.301.59 M
12 Thu Feb 20261813.501743.001821.001738.501.54 M
11 Wed Feb 20261734.101754.201768.001717.500.99 M
10 Tue Feb 20261747.201759.501759.501725.600.82 M
09 Mon Feb 20261753.201712.001756.401707.000.91 M
06 Fri Feb 20261704.601686.201720.701686.200.48 M
05 Thu Feb 20261701.501708.901713.401688.800.43 M
04 Wed Feb 20261708.201666.801711.401657.500.64 M
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1840 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1620 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1520 1700 1740

Put to Call Ratio (PCR) has decreased for strikes: 1620 1600 1540 1660

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.29%303.80--
Fri 23 Jan, 20260.05-15.09%303.80--
Thu 22 Jan, 20260.15-11.61%303.80--
Wed 21 Jan, 20260.45-4.52%303.80--
Tue 20 Jan, 20260.50-17.32%303.80--
Mon 19 Jan, 20260.90-11.16%303.80--
Fri 16 Jan, 20260.90-5.01%303.80--
Wed 14 Jan, 20261.202.8%303.80--
Tue 13 Jan, 20261.45-15.13%303.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-19.19%242.25--
Fri 23 Jan, 20260.05-5.71%242.250%-
Thu 22 Jan, 20260.20-20.45%236.950%0.03
Wed 21 Jan, 20260.600%236.95-0.02
Tue 20 Jan, 20260.60-4.35%178.45--
Mon 19 Jan, 20260.703.76%178.45--
Fri 16 Jan, 20260.800%178.45--
Wed 14 Jan, 20261.001.53%178.45--
Tue 13 Jan, 20261.30-5.07%178.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%241.250%0.25
Fri 23 Jan, 20260.25-9.09%241.250%0.25
Thu 22 Jan, 20261.000%241.25-0.23
Wed 21 Jan, 20261.00-4.35%339.35--
Tue 20 Jan, 20260.40-8%339.35--
Mon 19 Jan, 20260.75-34.21%339.35--
Fri 16 Jan, 20260.50-17.39%339.35--
Wed 14 Jan, 20260.90-2.13%339.35--
Tue 13 Jan, 20261.20-11.32%339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%209.40--
Fri 23 Jan, 20260.05-28.76%209.40--
Thu 22 Jan, 20260.10-34.37%209.40--
Wed 21 Jan, 20260.40-5.33%209.40--
Tue 20 Jan, 20260.45-1.83%209.40--
Mon 19 Jan, 20260.756.41%209.40--
Fri 16 Jan, 20260.700%209.40--
Wed 14 Jan, 20260.950.84%209.40--
Tue 13 Jan, 20261.400%209.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%222.750%0.07
Fri 23 Jan, 20260.05-17.65%222.750%0.07
Thu 22 Jan, 20260.600%222.750%0.06
Wed 21 Jan, 20260.600%222.750%0.06
Tue 20 Jan, 20260.60-5.56%222.750%0.06
Mon 19 Jan, 20260.200%222.750%0.06
Fri 16 Jan, 20260.20-2.7%222.750%0.06
Wed 14 Jan, 20260.850%222.750%0.05
Tue 13 Jan, 20260.850%222.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%368.35--
Fri 23 Jan, 20260.05-22%368.350%-
Thu 22 Jan, 20260.15-6.54%314.000%0.01
Wed 21 Jan, 20260.150%314.000%0.01
Tue 20 Jan, 20260.15-8.55%314.000%0.01
Mon 19 Jan, 20260.90-4.88%314.000%0.01
Fri 16 Jan, 20260.25-13.38%314.000%0.01
Wed 14 Jan, 20260.25-2.07%314.000%0.01
Tue 13 Jan, 20260.40-1.36%314.000%0.01

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%149.45--
Fri 23 Jan, 20260.05-3.17%149.45--
Thu 22 Jan, 20260.50-16%149.45--
Wed 21 Jan, 20260.45-13.79%149.45--
Tue 20 Jan, 20260.70-33.08%149.45--
Mon 19 Jan, 20260.95-19.25%149.45--
Fri 16 Jan, 20261.05-9.04%149.45--
Wed 14 Jan, 20261.35-19.18%149.45--
Tue 13 Jan, 20261.50-37.25%149.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.3%223.25-17.95%0.13
Fri 23 Jan, 20260.05-4.4%186.00-26.42%0.15
Thu 22 Jan, 20260.10-17.77%170.700%0.19
Wed 21 Jan, 20260.40-9.78%170.700%0.16
Tue 20 Jan, 20260.75-10.24%170.70-1.85%0.14
Mon 19 Jan, 20261.00-20.54%145.000%0.13
Fri 16 Jan, 20261.15-6.35%145.000%0.1
Wed 14 Jan, 20261.60-9.08%145.000%0.1
Tue 13 Jan, 20262.00-5.61%145.00-1.82%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.53%153.850%0.05
Fri 23 Jan, 20260.05-2.09%153.850%0.05
Thu 22 Jan, 20260.15-2.55%153.85-9.09%0.05
Wed 21 Jan, 20260.50-15.52%128.150%0.06
Tue 20 Jan, 20260.75-18.02%128.150%0.05
Mon 19 Jan, 20261.05-0.35%128.150%0.04
Fri 16 Jan, 20261.25-2.41%128.15-15.38%0.04
Wed 14 Jan, 20262.00-5.83%98.250%0.04
Tue 13 Jan, 20262.60-3.13%98.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-24.23%176.850%0.08
Fri 23 Jan, 20260.05-3.81%149.900%0.06
Thu 22 Jan, 20260.20-16.01%149.900%0.06
Wed 21 Jan, 20260.50-1.4%149.90-6.67%0.05
Tue 20 Jan, 20260.95-33.1%81.550%0.05
Mon 19 Jan, 20261.453.4%81.550%0.04
Fri 16 Jan, 20261.90-4.63%81.550%0.04
Wed 14 Jan, 20262.8016.13%81.550%0.03
Tue 13 Jan, 20263.554.49%81.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.7%154.65-0.86%0.46
Fri 23 Jan, 20260.10-0.38%116.700%0.44
Thu 22 Jan, 20260.35-15.92%112.55-6.45%0.44
Wed 21 Jan, 20260.65-42.81%112.200%0.39
Tue 20 Jan, 20261.00-8.04%112.20-10.79%0.23
Mon 19 Jan, 20262.008.15%97.300%0.23
Fri 16 Jan, 20262.90-6.6%97.300.72%0.25
Wed 14 Jan, 20264.0013.65%92.25-0.72%0.23
Tue 13 Jan, 20265.1522.93%96.40-8.55%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.79%132.951.92%0.16
Fri 23 Jan, 20260.10-2.33%121.40-11.86%0.16
Thu 22 Jan, 20260.40-1.72%94.25-26.25%0.17
Wed 21 Jan, 20260.60-6.18%70.650%0.23
Tue 20 Jan, 20261.30-1.06%70.650%0.22
Mon 19 Jan, 20263.003.87%70.650%0.21
Fri 16 Jan, 20264.450.28%70.651.27%0.22
Wed 14 Jan, 20265.9540.47%61.300%0.22
Tue 13 Jan, 20267.7013.72%61.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.54%115.00-4.71%0.35
Fri 23 Jan, 20260.30-9.48%109.70-2.86%0.35
Thu 22 Jan, 20261.0521.44%74.55-7.89%0.33
Wed 21 Jan, 20261.302.07%83.20-9.52%0.43
Tue 20 Jan, 20262.10-20.8%70.75-3.23%0.48
Mon 19 Jan, 20265.108.73%43.50-1.81%0.4
Fri 16 Jan, 20267.350%54.15-10.89%0.44
Wed 14 Jan, 20269.4519.43%52.30-2.75%0.49
Tue 13 Jan, 202611.3521.97%60.20-12.67%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.55-45.3%94.001.49%0.69
Fri 23 Jan, 20260.5534.07%84.85-25.56%0.37
Thu 22 Jan, 20261.85-18.18%57.45-18.18%0.67
Wed 21 Jan, 20262.10-11.29%64.05-3.51%0.67
Tue 20 Jan, 20263.65-12.26%50.65-0.87%0.61
Mon 19 Jan, 20269.109.28%37.80-0.86%0.54
Fri 16 Jan, 202612.0020.5%33.150%0.6
Wed 14 Jan, 202614.9523.85%48.000%0.72
Tue 13 Jan, 202617.3036.84%52.50-4.92%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.156.49%75.80-36.73%0.38
Fri 23 Jan, 20260.70-26.67%64.60-48.42%0.64
Thu 22 Jan, 20263.65-40.68%37.60-14.41%0.9
Wed 21 Jan, 20263.90-16.9%46.95-26.97%0.63
Tue 20 Jan, 20265.958.67%39.85-37.7%0.71
Mon 19 Jan, 202616.05-2.49%23.955.63%1.24
Fri 16 Jan, 202619.7518.24%27.1016.08%1.15
Wed 14 Jan, 202622.751.19%31.30-8.29%1.17
Tue 13 Jan, 202625.0026.32%32.709.6%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.43%60.00-12.5%1.7
Fri 23 Jan, 20260.75-46.15%51.60-7.25%1.52
Thu 22 Jan, 20267.95-35%24.10-11.54%0.88
Wed 21 Jan, 20268.000%29.05-35%0.65
Tue 20 Jan, 202611.8544.58%25.60-11.76%1
Mon 19 Jan, 202625.45-8.79%14.40-16.05%1.64
Fri 16 Jan, 202630.9521.33%17.45-7.95%1.78
Wed 14 Jan, 202632.75294.74%21.306.67%2.35
Tue 13 Jan, 202634.9526.67%23.3520.44%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.25172.41%34.10-50.46%1.03
Fri 23 Jan, 20261.35-34.09%22.75-10.84%5.67
Thu 22 Jan, 202616.60-12%9.503.07%4.19
Wed 21 Jan, 202614.20334.78%17.30-3.5%3.58
Tue 20 Jan, 202620.354.55%14.15-16.44%16.13
Mon 19 Jan, 202648.95-8.33%8.300%20.18
Fri 16 Jan, 202649.000%10.65-0.45%18.5
Wed 14 Jan, 202649.009.09%14.20-0.67%18.58
Tue 13 Jan, 202660.950%12.700%20.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.759.3%21.10-73.26%0.98
Fri 23 Jan, 20265.80-8.51%9.00-12.69%4
Thu 22 Jan, 202632.55-39.74%4.40-32.3%4.19
Wed 21 Jan, 202627.1081.4%9.05-7.03%3.73
Tue 20 Jan, 202638.00-14%7.7017.23%7.28
Mon 19 Jan, 202656.104.17%4.50-13.59%5.34
Fri 16 Jan, 202659.10-20%6.607.67%6.44
Wed 14 Jan, 202660.553.45%9.35-1.37%4.78
Tue 13 Jan, 202662.553.57%10.95-26.14%5.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.35-7.05-75.7%7.43
Fri 23 Jan, 202638.650%1.90-2.73%-
Thu 22 Jan, 202697.000%1.90-28.34%220
Wed 21 Jan, 202697.000%4.6015.41%307
Tue 20 Jan, 202697.000%4.353.1%266
Mon 19 Jan, 202697.000%2.6518.35%258
Fri 16 Jan, 202697.000%5.950%218
Wed 14 Jan, 202697.000%5.95-36.63%218
Tue 13 Jan, 202697.000%7.0031.3%344
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.35-25%0.55-41.9%38.83
Fri 23 Jan, 202638.35-38.46%0.45-0.99%50.13
Thu 22 Jan, 202664.45-18.75%0.75-10.79%31.15
Wed 21 Jan, 202645.000%2.5010.46%28.38
Tue 20 Jan, 202667.2560%1.957.87%25.69
Mon 19 Jan, 202694.300%1.80-17.53%38.1
Fri 16 Jan, 202694.300%2.6020.31%46.2
Wed 14 Jan, 202694.3066.67%3.9036.17%38.4
Tue 13 Jan, 2026126.150%4.60347.62%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202686.650%0.20-50.91%2.7
Fri 23 Jan, 202686.650%0.40-5.17%5.5
Thu 22 Jan, 202686.650%0.45-19.44%5.8
Wed 21 Jan, 202686.650%1.7550%7.2
Tue 20 Jan, 202686.65100%1.5011.63%4.8
Mon 19 Jan, 2026161.350%1.30-36.76%8.6
Fri 16 Jan, 2026161.350%2.750%13.6
Wed 14 Jan, 2026161.350%2.75300%13.6
Tue 13 Jan, 2026161.350%2.500%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202680.800%0.1038.46%36
Fri 23 Jan, 202680.80-33.33%0.75-10.34%26
Thu 22 Jan, 2026147.000%0.35-22.67%19.33
Wed 21 Jan, 2026147.000%1.4031.58%25
Tue 20 Jan, 2026147.000%1.000%19
Mon 19 Jan, 2026147.000%1.00-5%19
Fri 16 Jan, 2026147.000%2.050%20
Wed 14 Jan, 2026147.000%2.0511.11%20
Tue 13 Jan, 2026147.000%2.2092.86%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202682.4050%0.1021.84%35.33
Fri 23 Jan, 2026153.000%0.40-13%43.5
Thu 22 Jan, 2026153.000%0.3014.94%50
Wed 21 Jan, 2026153.000%1.15-28.1%43.5
Tue 20 Jan, 2026153.000%1.1021%60.5
Mon 19 Jan, 2026153.000%1.0526.58%50
Fri 16 Jan, 2026153.00-60%1.700%39.5
Wed 14 Jan, 2026150.000%1.708.22%15.8
Tue 13 Jan, 2026150.000%1.000%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026202.250%0.053.45%9
Fri 23 Jan, 2026202.250%0.350%8.7
Thu 22 Jan, 2026202.250%0.35-5.43%8.7
Wed 21 Jan, 2026202.250%0.85217.24%9.2
Tue 20 Jan, 2026202.250%0.80163.64%2.9
Mon 19 Jan, 2026202.250%0.40-15.38%1.1
Fri 16 Jan, 2026202.250%1.500%1.3
Wed 14 Jan, 2026202.250%1.500%1.3
Tue 13 Jan, 2026202.250%1.500%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026262.80-9.65--
Fri 23 Jan, 2026262.80-9.65--
Thu 22 Jan, 2026262.80-9.65--
Wed 21 Jan, 2026262.80-9.65--
Tue 20 Jan, 2026262.80-9.65--
Mon 19 Jan, 2026262.80-9.65--
Fri 16 Jan, 2026262.80-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026199.850%0.600%0.5
Fri 23 Jan, 2026199.850%0.600%0.5
Thu 22 Jan, 2026199.850%0.600%0.5
Wed 21 Jan, 2026199.850%0.600%0.5
Tue 20 Jan, 2026199.85-33.33%0.600%0.5
Mon 19 Jan, 2026258.200%0.600%0.33
Fri 16 Jan, 2026258.200%0.600%0.33
Wed 14 Jan, 2026258.200%0.600%0.33
Tue 13 Jan, 2026258.200%0.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026218.000%33.30--
Fri 23 Jan, 2026218.00-50%33.30--
Thu 22 Jan, 2026260.000%33.30--
Wed 21 Jan, 2026260.000%33.30--
Tue 20 Jan, 2026260.000%33.30--
Mon 19 Jan, 2026260.000%33.30--
Fri 16 Jan, 2026260.000%33.30--
Wed 14 Jan, 2026260.000%33.30--
Tue 13 Jan, 2026260.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026313.000%23.55--
Fri 23 Jan, 2026313.000%23.55--
Thu 22 Jan, 2026313.000%23.55--
Wed 21 Jan, 2026313.000%--
Tue 20 Jan, 2026313.000%--
Mon 19 Jan, 2026313.000%--
Fri 16 Jan, 2026313.000%--
Wed 14 Jan, 2026313.000%--
Tue 13 Jan, 2026313.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026319.00-12.9%0.250%0.15
Fri 23 Jan, 2026465.100%0.250%0.13
Thu 22 Jan, 2026465.100%0.250%0.13
Wed 21 Jan, 2026465.100%0.250%0.13
Tue 20 Jan, 2026465.100%0.250%0.13
Mon 19 Jan, 2026465.100%0.250%0.13
Fri 16 Jan, 2026465.100%0.250%0.13
Wed 14 Jan, 2026465.100%0.250%0.13
Tue 13 Jan, 2026465.100%0.250%0.13

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top