MFSL 1740 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1740 CE is trading at ₹ 113.25 on 12:41pm 17 Tue Feb 2026

10 minute average: ₹ 113.25 - Current price of MFSL 1740 CE is higher than this average.
30 minute average: ₹ 113.25 - Current price of MFSL 1740 CE is higher than this average.
Hourly average: ₹ 111.74 - Current price of MFSL 1740 CE is higher than this average.
Day open: ₹ 98.00
Day range: 98.00 - 113.25
Open Interest: 51200 (51.2 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1740 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1857.900 as on 17 Tue Feb 3:44pm
Day open: 1841.000 Range: 1835.000 to 1865.000

Option Price: MFSL CE 1740 2026-02-24 on 17 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	113.25	51200	98.00	113.25	98.00
12:40pm	113.25	51200	98.00	113.25	98.00
12:39pm	113.25	51200	98.00	113.25	98.00
12:38pm	113.25	51200	98.00	113.25	98.00
12:37pm	113.25	51200	98.00	113.25	98.00
12:36pm	113.25	51200	98.00	113.25	98.00
12:34pm	113.25	51200	98.00	113.25	98.00
12:33pm	113.25	51200	98.00	113.25	98.00
12:32pm	113.25	51200	98.00	113.25	98.00
12:31pm	113.25	51200	98.00	113.25	98.00

option chart MFSL CE 1740 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1740 CE CALL today?: Premium of MFSL 1740 CE is 125.00 on 17 Feb 2026 CALL opened at 98.00 and traded inside a Low-High range of 98.00-125.00 today. Please click here table for more current prices.
What is open interest of MFSL 1740 CALL CE today?: Open Interest of MFSL 1740 CE is 49200 today. This has changed -2400.00 from previous day.
What is underlying price of MFSL 1740 CE CALL today?: Underlying price of MFSL 1740 CE CALL is 1857.95 today.
What is lot size of MFSL 1740 CALL CE today?: Lot size of MFSL 1740 CALL CE is 400.00
Is MFSL 1740 CE CALL ITM or OTM or ATM?: MFSL 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1740 CE (CALL) 24 February 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1857.90

MFSL CALL CE available options strikes

MFSL CE 1780 strike, MFSL CE 1800 strike, MFSL CE 1820 strike, MFSL CE 1840 strike, MFSL CE 1860 strike, MFSL CE 1880 strike, MFSL CE 1900 strike, MFSL CE 1920 strike, MFSL CE 1940 strike, All CE , All PE

MFSL 1740 CALL CE available expiry dates

MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry MFSL 28 Apr 2026 expiry

MFSL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 125.00 on 17 Feb 2026
CALL opened at 98.00 and traded inside a Low-High range of 98.00-125.00 as on 17 Tue Feb 2026

The underlying equity is trading at 1857.90 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1740 is 49,200

Munafa analysis MFSL 1740 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Feb	1857.90	125.00	98.00	125.00	98.00	7	19,680,000	-4.7%
16 Mon Feb	1848.30	116.25	95.40	117.30	95.40	21	20,640,000	-7.2%
13 Fri Feb	1824.90	95.40	100.00	112.20	93.00	12	22,240,000	-19.2%
12 Thu Feb	1813.50	84.50	54.95	90.25	35.05	73	27,520,000	-69.1%
11 Wed Feb	1734.10	48.80	53.00	67.70	39.65	-10	89,120,000	209.4%
10 Tue Feb	1747.20	54.70	57.20	60.85	41.85	-0	28,800,000	-18.9%

Charts for MFSL 1740 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis