Munafa Stock Market Course + Intraday & FNO calls 
MFSL 1620 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
MFSL 1620 CE is trading at ₹ 49.00 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 49 - Current price of MFSL 1620 CE is higher than this average.
30 minute average: ₹ 49 - Current price of MFSL 1620 CE is higher than this average.
Hourly average: ₹ 49.82 - Current price of MFSL 1620 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9600 (9.6 K)
Munafa Value: 60 - This score indicates that the option of MFSL 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MFSL is: 400
Spot price of MFSL: 1651.700 as on 16 Fri Jan 3:45pm
Day open: 1655.000 Range: 1637.400 to 1662.700
Option Price: MFSL CE 1620 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 49.00 | 9600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MFSL 1620 CE CALL today?
- Premium of MFSL 1620 CE is 49.00 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MFSL 1620 CALL CE today?
- Open Interest of MFSL 1620 CE is 9600 today. This has changed 0.00 from previous day.
- What is underlying price of MFSL 1620 CE CALL today?
- Underlying price of MFSL 1620 CE CALL is 1651.70 today.
- What is lot size of MFSL 1620 CALL CE today?
- Lot size of MFSL 1620 CALL CE is 400.00
- Is MFSL 1620 CE CALL ITM or OTM or ATM?
- MFSL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MFSL 1620 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE
Underlying equity prev closing: 1651.70
MFSL CALL CE available options strikes
MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE
MFSL 1620 CALL CE available expiry dates
MFSL 27 Jan 2026 expiryMFSL 24 Feb 2026 expiryMFSL 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1620 is at: 49.00 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 1651.70 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of MFSL MAX FINANCIAL SERV LTD is 400
Total Open Interest for CALL (CE) of strike 1620 is 9,600
Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 1651.70 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 3,840,000 | 0% |
| 14 Wed Jan | 1649.10 | 49.00 | 38.00 | 49.00 | 38.00 | -19 | 3,840,000 | 9.1% |
| 13 Tue Jan | 1646.10 | 60.95 | 0.00 | 0.00 | 0.00 | 0 | 3,520,000 | 0% |
| 12 Mon Jan | 1662.30 | 60.95 | 61.70 | 62.50 | 56.85 | -38 | 3,520,000 | 4.8% |
| 09 Fri Jan | 1679.90 | 98.40 | 0.00 | 0.00 | 0.00 | 0 | 3,360,000 | 0% |
| 08 Thu Jan | 1695.10 | 98.40 | 0.00 | 0.00 | 0.00 | 0 | 3,360,000 | 0% |
Charts for MFSL 1620 CALL CE options for MAX FINANCIAL SERV LTD
Select an expiry and a strike price below to view charts for those options. MFSL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MFSL further analysis
MFSL 1620 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
These are MFSL 1620 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MFSL 1620 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
