MFSL 1620 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1620 CE is trading at ₹ 68.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 64.01 - Current price of MFSL 1620 CE is higher than this average.
30 minute average: ₹ 62.46 - Current price of MFSL 1620 CE is higher than this average.
Hourly average: ₹ 60.32 - Current price of MFSL 1620 CE is higher than this average.
Day open: ₹ 25.70
Day range: 25.20 - 68.35
Open Interest: 50400 (50.4 K)

Munafa Value: 80 - This score indicates that the option of MFSL 1620 CE is trending upwards. You can choose to buy it.

Lot size of MFSL is: 400

Spot price of MFSL: 1680.000 as on 22 Fri May 3:45pm
Day open: 1632.000 Range: 1623.300 to 1687.200

Option Price: MFSL CE 1620 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.35	50400	25.70	68.35	25.20
3:29pm	68.35	50400	25.70	68.35	25.20
3:28pm	68.35	50400	25.70	68.35	25.20
3:27pm	62.75	50400	25.70	62.75	25.20
3:26pm	62.75	50400	25.70	62.75	25.20
3:25pm	62.75	50400	25.70	62.40	25.20
3:24pm	61.70	50800	25.70	62.40	25.20
3:23pm	61.70	50800	25.70	62.40	25.20
3:22pm	61.70	50800	25.70	62.40	25.20
3:21pm	61.70	50800	25.70	62.40	25.20

option chart MFSL CE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1620 CE CALL today?: Premium of MFSL 1620 CE is 21.50 on 21 May 2026 CALL opened at 20.40 and traded inside a Low-High range of 12.65-28.40 today. Please click here table for more current prices.
What is open interest of MFSL 1620 CALL CE today?: Open Interest of MFSL 1620 CE is 60000 today. This has changed 8800.00 from previous day.
What is underlying price of MFSL 1620 CE CALL today?: Underlying price of MFSL 1620 CE CALL is 1626.00 today.
What is lot size of MFSL 1620 CALL CE today?: Lot size of MFSL 1620 CALL CE is 400.00
Is MFSL 1620 CE CALL ITM or OTM or ATM?: MFSL 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1620 CE (CALL) 26 May 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1680.00

MFSL CALL CE available options strikes

MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, MFSL CE 1740 strike, MFSL CE 1760 strike, All CE , All PE

MFSL 1620 CALL CE available expiry dates

MFSL 26 May 2026 expiry MFSL 30 Jun 2026 expiry MFSL 28 Jul 2026 expiry

MFSL 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 21.50 on 21 May 2026
CALL opened at 20.40 and traded inside a Low-High range of 12.65-28.40 as on 21 Thu May 2026

The underlying equity is trading at 1680.00 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1620 is 60,000

Munafa analysis MFSL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1620 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1680.00	21.50	20.40	28.40	12.65	-5	24,000,000	17.2%
20 Wed May	1626.00	22.80	16.80	29.90	14.15	-0	20,480,000	-19.5%
19 Tue May	1625.40	22.95	22.50	37.80	20.65	23	25,440,000	24.2%
18 Mon May	1617.90	18.60	11.90	22.00	10.95	-18	20,480,000	-20.5%
15 Fri May	1601.70	22.95	34.30	37.30	19.25	-43	25,760,000	13.4%
14 Thu May	1604.00	40.30	31.80	47.25	28.10	47	22,720,000	-13.4%

Charts for MFSL 1620 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis