MFSL 1700 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1700 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1700 PE Live prices

What is premium price of MFSL 1700 PE PUT today?: Premium of MFSL 1700 PE is 55.00 on 26 Dec 2025 PUT opened at 58.00 and traded inside a Low-High range of 51.00-58.00 today. Please click here table for more current prices.
What is open interest of MFSL 1700 PUT PE today?: Open Interest of MFSL 1700 PE is 27600 today. This has changed 3200.00 from previous day.
What is underlying price of MFSL 1700 PE PUT today?: Underlying price of MFSL 1700 PE PUT is 1672.00 today.
What is lot size of MFSL 1700 PUT PE today?: Lot size of MFSL 1700 PUT PE is 400.00
Is MFSL 1700 PE PUT ITM or OTM or ATM?: MFSL 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1650.20

MFSL PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

MFSL 1700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1700 PUT PE January 27 2026

MFSL 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 55.00 on 26 Dec 2025
PUT opened at 58.00 and traded inside a Low-High range of 51.00-58.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1650.20 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1700 is 27,600

Munafa analysis MFSL 1700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1650.20	55.00	58.00	58.00	51.00	10	11,040,000	13.1%
24 Wed Dec	1672.00	49.95	40.50	52.80	40.00	20	9,760,000	41.9%
23 Tue Dec	1678.50	41.30	50.10	50.10	39.30	-17	6,880,000	53.6%
22 Mon Dec	1697.60	50.10	49.15	50.10	47.30	-7	4,480,000	7.7%
19 Fri Dec	1692.70	54.00	53.45	54.00	53.45	1	4,160,000	0%
18 Thu Dec	1689.90	53.45	56.00	56.00	50.90	-29	4,160,000	8.3%

Charts for MFSL 1700 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis