MFSL 1580 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1580 PE (PUT) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1580 PE Live prices

What is premium price of MFSL 1580 PE PUT today?: Premium of MFSL 1580 PE is 11.80 on 26 Dec 2025 PUT opened at 11.85 and traded inside a Low-High range of 11.00-13.40 today. Please click here table for more current prices.
What is open interest of MFSL 1580 PUT PE today?: Open Interest of MFSL 1580 PE is 8400 today. This has changed 1200.00 from previous day.
What is underlying price of MFSL 1580 PE PUT today?: Underlying price of MFSL 1580 PE PUT is 1672.00 today.
What is lot size of MFSL 1580 PUT PE today?: Lot size of MFSL 1580 PUT PE is 400.00
Is MFSL 1580 PE PUT ITM or OTM or ATM?: MFSL 1580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1672.00

MFSL PUT PE available options strikes

PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, All CE , All PE

MFSL 1580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1580 PUT PE January 27 2026

MFSL 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 11.80 on 26 Dec 2025
PUT opened at 11.85 and traded inside a Low-High range of 11.00-13.40 as on 26 Fri Dec 2025

The underlying equity is trading at 1672.00 which means that PUT of strike 1580 is OTM PUT option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for PUT (PE) of strike 1580 is 8,400

Munafa analysis MFSL 1580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1672.00	11.80	11.85	13.40	11.00	4	3,360,000	16.7%
24 Wed Dec	1678.50	11.30	9.00	11.65	9.00	13	2,880,000	100%
23 Tue Dec	1697.60	10.00	10.40	10.40	9.75	-9	1,440,000	-18.2%
22 Mon Dec	1692.70	11.00	11.00	11.00	10.95	-0	1,760,000	-38.9%
19 Fri Dec	1689.90	11.05	12.00	13.00	11.05	-41	2,880,000	50%
18 Thu Dec	1686.60	19.05	0.00	0.00	0.00	0	1,920,000	0%

Charts for MFSL 1580 PUT PE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis