MFSL 1820 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MFSL 1820 CE is trading at ₹ on 2:02pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MFSL 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MFSL is: 400

Spot price of MFSL: 1651.700 as on 16 Fri Jan 3:45pm
Day open: 1655.000 Range: 1637.400 to 1662.700

Option Price: MFSL CE 1820 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MFSL CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MFSL 1820 CE CALL today?: Premium of MFSL 1820 CE is 1.35 on 14 Jan 2026 CALL opened at 1.10 and traded inside a Low-High range of 0.95-1.50 today. Please click here table for more current prices.
What is open interest of MFSL 1820 CALL CE today?: Open Interest of MFSL 1820 CE is 70800 today. This has changed -16800.00 from previous day.
What is underlying price of MFSL 1820 CE CALL today?: Underlying price of MFSL 1820 CE CALL is 1649.10 today.
What is lot size of MFSL 1820 CALL CE today?: Lot size of MFSL 1820 CALL CE is 400.00
Is MFSL 1820 CE CALL ITM or OTM or ATM?: MFSL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MFSL 1820 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1651.70

MFSL CALL CE available options strikes

MFSL CE 1580 strike, MFSL CE 1600 strike, MFSL CE 1620 strike, MFSL CE 1640 strike, MFSL CE 1660 strike, MFSL CE 1680 strike, MFSL CE 1700 strike, MFSL CE 1720 strike, All CE , All PE

MFSL 1820 CALL CE available expiry dates

MFSL 27 Jan 2026 expiry MFSL 24 Feb 2026 expiry MFSL 30 Mar 2026 expiry

MFSL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 1.35 on 14 Jan 2026
CALL opened at 1.10 and traded inside a Low-High range of 0.95-1.50 as on 14 Wed Jan 2026

The underlying equity is trading at 1651.70 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1820 is 70,800

Munafa analysis MFSL 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1651.70	1.35	1.10	1.50	0.95	-10	28,320,000	-19.2%
13 Tue Jan	1649.10	1.50	1.60	1.85	1.35	-43	35,040,000	-37.2%
12 Mon Jan	1646.10	2.65	3.00	3.00	2.45	-39	55,840,000	0.6%
09 Fri Jan	1662.30	4.40	4.75	5.90	4.15	-30	55,520,000	13%
08 Thu Jan	1679.90	6.35	12.00	12.00	5.70	-50	49,120,000	43.5%
07 Wed Jan	1695.10	12.80	13.70	19.20	11.70	-6	34,240,000	148.8%

Charts for MFSL 1820 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis