MFSL 1820 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

Live Options price premium & chart analysis for MFSL 1820 CE (CALL) 27 January 2026 options price chart analysis MAX FINANCIAL SERV LTD

MAX FINANCIAL SERV LTD MFSL trades in NSE under Plastic Products NSE

MFSL 1820 CE Live prices

What is premium price of MFSL 1820 CE CALL today?: Premium of MFSL 1820 CE is 7.80 on 26 Dec 2025 CALL opened at 7.80 and traded inside a Low-High range of 7.80-8.30 today. Please click here table for more current prices.
What is open interest of MFSL 1820 CALL CE today?: Open Interest of MFSL 1820 CE is 12000 today. This has changed 4400.00 from previous day.
What is underlying price of MFSL 1820 CE CALL today?: Underlying price of MFSL 1820 CE CALL is 1672.00 today.
What is lot size of MFSL 1820 CALL CE today?: Lot size of MFSL 1820 CALL CE is 400.00
Is MFSL 1820 CE CALL ITM or OTM or ATM?: MFSL 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1672.00

MFSL CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

MFSL 1820 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MFSL 1820 CALL CE January 27 2026

MFSL 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 7.80 on 26 Dec 2025
CALL opened at 7.80 and traded inside a Low-High range of 7.80-8.30 as on 26 Fri Dec 2025

The underlying equity is trading at 1672.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of MFSL MAX FINANCIAL SERV LTD is 400

Total Open Interest for CALL (CE) of strike 1820 is 12,000

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MAX FINANCIAL SERV LTD, both for buyers and sellers | MFSL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1672.00	7.80	7.80	8.30	7.80	-22	4,800,000	57.9%
24 Wed Dec	1678.50	10.00	13.00	14.00	10.00	0	3,040,000	171.4%
23 Tue Dec	1697.60	10.00	0.00	0.00	0.00	0	1,120,000	0%
22 Mon Dec	1692.70	10.00	10.00	10.00	10.00	-57	1,120,000	16.7%
19 Fri Dec	1689.90	23.45	0.00	0.00	0.00	0	960,000	0%
18 Thu Dec	1686.60	23.45	0.00	0.00	0.00	0	960,000	0%

Charts for MFSL 1820 CALL CE options for MAX FINANCIAL SERV LTD

Select an expiry and a strike price below to view charts for those options. MFSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MFSL further analysis