SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SONACOMS SPOT Price: 573.55 as on 15 May, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 597.48 Target up: 585.52 Target up: 581.95 Target up: 578.38 Target down: 566.42 Target down: 562.85 Target down: 559.28
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 573.55 589.05 590.35 571.25 1.64 M 14 Thu May 2026 587.55 597.90 597.90 580.40 1.25 M 13 Wed May 2026 591.35 584.00 597.55 578.00 3.19 M 12 Tue May 2026 584.10 593.65 604.60 582.60 4.02 M 11 Mon May 2026 593.55 574.70 605.60 568.50 6.49 M 08 Fri May 2026 579.30 578.65 581.90 574.70 1.24 M 07 Thu May 2026 578.65 584.00 588.35 573.00 3.18 M 06 Wed May 2026 582.60 582.00 588.65 574.35 2.44 M
Maximum CALL writing has been for strikes: 600 650 590 These will serve as resistance
Maximum PUT writing has been for strikes: 600 585 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 570 585 595
Put to Call Ratio (PCR) has decreased for strikes: 620 575 580 605
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.10 14.18% 14.00 -14.57% 0.84 Thu 14 May, 2026 25.35 3.08% 8.95 5.59% 1.13 Wed 13 May, 2026 24.80 0% 9.15 -2.72% 1.1 Tue 12 May, 2026 24.80 2.36% 12.25 13.95% 1.13 Mon 11 May, 2026 30.90 2.42% 9.15 40.22% 1.02 Fri 08 May, 2026 21.60 -5.34% 14.50 -6.12% 0.74 Thu 07 May, 2026 22.25 27.18% 15.20 32.43% 0.75 Wed 06 May, 2026 25.25 -12.71% 13.70 27.59% 0.72 Tue 05 May, 2026 21.95 61.64% 18.00 141.67% 0.49
SONACOMS options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.80 -8.92% 16.80 -21.93% 0.73 Thu 14 May, 2026 21.25 0.96% 10.40 1.89% 0.86 Wed 13 May, 2026 22.65 -14.33% 11.00 -11.71% 0.85 Tue 12 May, 2026 19.90 12.73% 14.40 -4.47% 0.82 Mon 11 May, 2026 28.75 -26.48% 10.70 6.46% 0.97 Fri 08 May, 2026 18.95 12.02% 16.65 7.69% 0.67 Thu 07 May, 2026 19.60 24.92% 17.65 33.82% 0.7 Wed 06 May, 2026 22.60 14.65% 16.10 -15% 0.65 Tue 05 May, 2026 19.45 9.2% 20.90 18.81% 0.88
SONACOMS options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 8.90 -5.88% 20.00 -3.57% 1.5 Thu 14 May, 2026 17.75 7.75% 12.30 -6.67% 1.46 Wed 13 May, 2026 19.45 6.77% 13.10 37.14% 1.69 Tue 12 May, 2026 17.30 -3.62% 16.95 1.16% 1.32 Mon 11 May, 2026 24.65 -22.91% 12.65 8.13% 1.25 Fri 08 May, 2026 16.65 19.33% 19.00 20.3% 0.89 Thu 07 May, 2026 17.10 44.23% 19.95 5.56% 0.89 Wed 06 May, 2026 20.05 -2.8% 18.20 162.5% 1.21 Tue 05 May, 2026 16.95 42.67% 24.00 0% 0.45
SONACOMS options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.35 7.55% 22.65 -7.24% 0.5 Thu 14 May, 2026 14.95 0.52% 14.90 3.76% 0.58 Wed 13 May, 2026 17.00 -3.05% 15.35 0% 0.56 Tue 12 May, 2026 15.05 56.35% 19.65 88.5% 0.54 Mon 11 May, 2026 21.90 -9.03% 14.70 3.67% 0.45 Fri 08 May, 2026 14.30 0.36% 21.75 -1.8% 0.39 Thu 07 May, 2026 14.75 10.84% 22.80 13.27% 0.4 Wed 06 May, 2026 17.55 -1.97% 20.30 7.69% 0.39 Tue 05 May, 2026 14.80 2.01% 26.90 -12.5% 0.36
SONACOMS options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.65 -10% 26.15 -3.7% 0.48 Thu 14 May, 2026 12.45 1.12% 17.85 -1.22% 0.45 Wed 13 May, 2026 14.65 24.48% 17.80 156.25% 0.46 Tue 12 May, 2026 12.95 38.83% 22.60 14.29% 0.22 Mon 11 May, 2026 18.75 24.1% 17.00 -31.71% 0.27 Fri 08 May, 2026 12.40 3.75% 23.15 0% 0.49 Thu 07 May, 2026 12.85 -10.11% 23.15 0% 0.51 Wed 06 May, 2026 15.45 -18.35% 23.15 10.81% 0.46 Tue 05 May, 2026 13.00 0.93% 29.15 19.35% 0.34
SONACOMS options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.75 -2.97% 30.95 -1.65% 0.56 Thu 14 May, 2026 10.85 5.16% 20.15 -0.47% 0.55 Wed 13 May, 2026 12.75 -13% 20.60 -9.53% 0.58 Tue 12 May, 2026 11.25 10.44% 25.40 22.92% 0.56 Mon 11 May, 2026 16.80 0.13% 19.70 6.96% 0.5 Fri 08 May, 2026 10.60 -3.65% 28.55 0% 0.47 Thu 07 May, 2026 11.15 10.58% 28.55 7.49% 0.45 Wed 06 May, 2026 13.40 -9.69% 25.85 -2.91% 0.47 Tue 05 May, 2026 11.40 0.76% 33.05 -1.15% 0.43
SONACOMS options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.10 37% 34.60 -5.61% 0.37 Thu 14 May, 2026 9.00 -9.91% 23.85 -14.4% 0.54 Wed 13 May, 2026 10.65 -16.23% 28.75 0% 0.56 Tue 12 May, 2026 9.50 -14.52% 28.75 -12.59% 0.47 Mon 11 May, 2026 14.15 179.28% 22.35 217.78% 0.46 Fri 08 May, 2026 9.25 -8.26% 31.90 0% 0.41 Thu 07 May, 2026 9.50 28.72% 31.90 4.65% 0.37 Wed 06 May, 2026 11.70 -12.96% 29.15 -14% 0.46 Tue 05 May, 2026 9.70 -12.9% 36.20 -3.85% 0.46
SONACOMS options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.20 -4.71% 27.70 0% 0.34 Thu 14 May, 2026 7.50 -15.08% 27.70 -15.24% 0.32 Wed 13 May, 2026 8.90 -5.52% 32.80 0% 0.32 Tue 12 May, 2026 8.20 -10.42% 32.80 5% 0.31 Mon 11 May, 2026 12.75 22.68% 26.65 0% 0.26 Fri 08 May, 2026 7.50 -0.95% 35.50 0% 0.32 Thu 07 May, 2026 8.10 2.6% 35.50 6.38% 0.32 Wed 06 May, 2026 9.70 -5.23% 32.20 -1.05% 0.31 Tue 05 May, 2026 8.40 2.52% 40.30 2.15% 0.29
SONACOMS options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.65 2.53% 36.60 0% 0.17 Thu 14 May, 2026 6.10 2.6% 36.60 0% 0.18 Wed 13 May, 2026 7.50 30.51% 36.60 0% 0.18 Tue 12 May, 2026 7.05 -15.71% 36.60 40% 0.24 Mon 11 May, 2026 10.90 -16.67% 29.15 66.67% 0.14 Fri 08 May, 2026 6.40 1.2% 33.40 0% 0.07 Thu 07 May, 2026 6.85 -5.68% 33.40 0% 0.07 Wed 06 May, 2026 8.45 -16.98% 33.40 20% 0.07 Tue 05 May, 2026 7.35 -11.67% 45.10 0% 0.05
SONACOMS options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.20 11.4% 33.55 0% 0.13 Thu 14 May, 2026 4.90 -4.46% 33.55 -6.45% 0.15 Wed 13 May, 2026 6.30 -25.74% 32.25 0% 0.15 Tue 12 May, 2026 6.25 11.93% 32.25 19.23% 0.11 Mon 11 May, 2026 9.40 43.79% 32.60 0% 0.11 Fri 08 May, 2026 5.25 -4.52% 43.45 0% 0.15 Thu 07 May, 2026 5.90 7.93% 43.45 8.33% 0.15 Wed 06 May, 2026 7.05 -7.34% 48.90 0% 0.15 Tue 05 May, 2026 6.35 -16.9% 48.90 0% 0.14
SONACOMS options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.75 16.95% 36.45 0% 1.2 Thu 14 May, 2026 3.95 15.69% 36.45 0% 1.41 Wed 13 May, 2026 5.15 21.43% 36.45 0% 1.63 Tue 12 May, 2026 5.25 -32.26% 36.45 0% 1.98 Mon 11 May, 2026 8.25 -36.73% 36.45 0% 1.34 Fri 08 May, 2026 4.50 0% 36.45 0% 0.85 Thu 07 May, 2026 6.50 0% 36.45 0% 0.85 Wed 06 May, 2026 6.50 0% 36.45 0% 0.85 Tue 05 May, 2026 5.30 7.69% 36.45 0% 0.85
SONACOMS options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.50 -13.1% 38.55 0% 0.19 Thu 14 May, 2026 3.10 -12.26% 38.55 0% 0.17 Wed 13 May, 2026 4.40 2.76% 38.55 0% 0.15 Tue 12 May, 2026 4.40 -5.58% 38.55 0% 0.15 Mon 11 May, 2026 6.95 -3.93% 38.55 0% 0.14 Fri 08 May, 2026 3.85 5.66% 38.55 0% 0.14 Thu 07 May, 2026 4.10 6.85% 38.55 0% 0.14 Wed 06 May, 2026 5.20 26.53% 38.55 0% 0.15 Tue 05 May, 2026 4.55 45.19% 38.55 0% 0.19
SONACOMS options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.40 -4.88% 42.95 0% 0.05 Thu 14 May, 2026 3.65 0% 42.95 0% 0.05 Wed 13 May, 2026 3.65 0% 42.95 0% 0.05 Tue 12 May, 2026 3.65 -2.38% 42.95 0% 0.05 Mon 11 May, 2026 5.80 600% 42.95 0% 0.05 Fri 08 May, 2026 4.30 0% 42.95 0% 0.33 Thu 07 May, 2026 4.20 0% 42.95 0% 0.33 Wed 06 May, 2026 4.20 0% 42.95 0% 0.33 Tue 05 May, 2026 4.25 0% 42.95 0% 0.33
SONACOMS options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.25 -35.63% 48.05 0% 0.07 Thu 14 May, 2026 2.20 -1.21% 48.05 0% 0.04 Wed 13 May, 2026 3.05 -0.48% 48.05 0% 0.04 Tue 12 May, 2026 3.15 19.31% 48.05 0% 0.04 Mon 11 May, 2026 5.20 6.44% 48.05 38.46% 0.05 Fri 08 May, 2026 2.85 -1.21% 62.05 0% 0.04 Thu 07 May, 2026 3.05 2.17% 53.95 0% 0.04 Wed 06 May, 2026 3.75 8.75% 53.95 -7.14% 0.04 Tue 05 May, 2026 3.45 35% 65.85 0% 0.05
SONACOMS options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.10 - 63.50 0% - Thu 14 May, 2026 2.10 - 63.50 -50% - Wed 13 May, 2026 2.10 - 69.10 0% - Tue 12 May, 2026 2.10 - 69.10 0% - Mon 11 May, 2026 2.10 - 69.10 0% - Fri 08 May, 2026 2.10 - 69.10 0% - Thu 07 May, 2026 2.10 - 69.10 100% - Wed 06 May, 2026 2.10 - 50.10 0% - Tue 05 May, 2026 2.10 - 50.10 0% -
SONACOMS options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.05 38.29% 71.00 - 0 Thu 14 May, 2026 1.50 7.14% 119.70 - - Wed 13 May, 2026 2.10 4.03% 119.70 - - Tue 12 May, 2026 2.50 52.43% 119.70 - - Mon 11 May, 2026 3.90 -16.26% 119.70 - - Fri 08 May, 2026 2.00 -1.34% 119.70 - - Thu 07 May, 2026 2.35 18.35% 119.70 - - Wed 06 May, 2026 2.75 -4.53% 119.70 - - Tue 05 May, 2026 2.55 -3.22% 119.70 - -
SONACOMS options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.85 - 141.70 - - Thu 14 May, 2026 1.85 - 141.70 - - Wed 13 May, 2026 1.85 - 141.70 - - Tue 12 May, 2026 1.85 - 141.70 - - Mon 11 May, 2026 1.85 - 141.70 - - Fri 08 May, 2026 1.85 - 141.70 - - Thu 07 May, 2026 1.85 - 141.70 - - Wed 06 May, 2026 1.85 - 141.70 - - Tue 05 May, 2026 1.85 - 141.70 - -
SONACOMS options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.55 -30.88% 59.50 0% 0.11 Thu 14 May, 2026 0.85 -15% 59.50 0% 0.07 Wed 13 May, 2026 1.40 -2.44% 59.50 0% 0.06 Tue 12 May, 2026 2.00 -8.89% 59.50 0% 0.06 Mon 11 May, 2026 2.80 38.46% 59.50 0% 0.06 Fri 08 May, 2026 1.50 -4.41% 59.50 0% 0.08 Thu 07 May, 2026 1.65 -2.86% 59.50 0% 0.07 Wed 06 May, 2026 2.25 -1.41% 59.50 0% 0.07 Tue 05 May, 2026 2.10 -2.74% 59.50 0% 0.07
SONACOMS options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.60 -4.6% 65.00 0% 0.02 Thu 14 May, 2026 0.65 -16.35% 65.00 0% 0.02 Wed 13 May, 2026 0.95 -50.71% 65.00 0% 0.02 Tue 12 May, 2026 1.55 -0.94% 65.00 0% 0.01 Mon 11 May, 2026 2.20 26.04% 65.00 0% 0.01 Fri 08 May, 2026 1.25 0% 65.00 0% 0.01 Thu 07 May, 2026 1.35 -2.87% 65.00 0% 0.01 Wed 06 May, 2026 1.50 18.37% 65.00 0% 0.01 Tue 05 May, 2026 1.50 -9.26% 65.00 0% 0.01
SONACOMS options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.40 2.38% 145.75 - - Thu 14 May, 2026 0.55 -32.26% 145.75 - - Wed 13 May, 2026 1.05 1.64% 145.75 - - Tue 12 May, 2026 1.20 -3.17% 145.75 - - Mon 11 May, 2026 1.70 110% 145.75 - - Fri 08 May, 2026 1.00 0% 145.75 - - Thu 07 May, 2026 1.00 15.38% 145.75 - - Wed 06 May, 2026 1.30 -16.13% 145.75 - - Tue 05 May, 2026 1.30 24% 145.75 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.70 5.77% 11.70 15.86% 1.02 Thu 14 May, 2026 28.40 0% 6.90 -0.68% 0.93 Wed 13 May, 2026 29.00 -3.7% 7.75 0% 0.94 Tue 12 May, 2026 25.85 -26.03% 10.20 -3.31% 0.9 Mon 11 May, 2026 34.60 -0.45% 7.50 -2.58% 0.69 Fri 08 May, 2026 24.80 0.92% 12.40 3.33% 0.7 Thu 07 May, 2026 25.25 4.31% 13.10 4.9% 0.69 Wed 06 May, 2026 28.45 -3.69% 11.95 -1.38% 0.68 Tue 05 May, 2026 24.90 23.3% 16.15 4.32% 0.67
SONACOMS options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 28.75 0% 6.00 0% 9.5 Thu 14 May, 2026 28.75 0% 6.00 9.62% 9.5 Wed 13 May, 2026 28.75 0% 6.45 -21.21% 8.67 Tue 12 May, 2026 28.75 0% 8.45 22.22% 11 Mon 11 May, 2026 28.75 0% 6.30 58.82% 9 Fri 08 May, 2026 28.75 0% 10.45 3.03% 5.67 Thu 07 May, 2026 28.75 100% 11.25 17.86% 5.5 Wed 06 May, 2026 46.95 0% 10.30 -12.5% 9.33 Tue 05 May, 2026 46.95 0% 14.05 23.08% 10.67
SONACOMS options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.50 0% 7.65 0% 4.08 Thu 14 May, 2026 32.50 0% 4.75 1.01% 4.08 Wed 13 May, 2026 32.50 0% 5.30 2.06% 4.04 Tue 12 May, 2026 32.50 -16.95% 7.15 -8.92% 3.96 Mon 11 May, 2026 42.05 20.41% 5.30 4.93% 3.61 Fri 08 May, 2026 30.90 0% 8.85 1% 4.14 Thu 07 May, 2026 32.00 -2% 9.65 0% 4.1 Wed 06 May, 2026 38.00 0% 8.80 -10.27% 4.02 Tue 05 May, 2026 30.05 13.64% 12.25 -0.88% 4.48
SONACOMS options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 25.40 - 6.05 -29.63% 7.6 Thu 14 May, 2026 9.15 - 4.30 0% - Wed 13 May, 2026 9.15 - 4.30 1.89% - Tue 12 May, 2026 9.15 - 5.75 10.42% - Mon 11 May, 2026 9.15 - 4.40 92% - Fri 08 May, 2026 9.15 - 8.05 0% - Thu 07 May, 2026 9.15 - 8.05 13.64% - Wed 06 May, 2026 9.15 - 7.50 4.76% - Tue 05 May, 2026 9.15 - 10.45 75% -
SONACOMS options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 29.25 -8.33% 4.65 -7.51% 3.58 Thu 14 May, 2026 44.60 0% 3.20 -10.13% 3.55 Wed 13 May, 2026 44.60 0% 3.45 -11.24% 3.95 Tue 12 May, 2026 41.05 13.21% 4.85 -4.98% 4.45 Mon 11 May, 2026 51.70 1.92% 3.45 35.1% 5.3 Fri 08 May, 2026 39.10 4% 6.25 1.96% 4 Thu 07 May, 2026 41.80 4.17% 7.00 13.33% 4.08 Wed 06 May, 2026 42.45 -2.04% 6.40 -4.76% 3.75 Tue 05 May, 2026 37.35 6.52% 8.85 9.25% 3.86
SONACOMS options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.70 - 3.85 387.5% 13 Thu 14 May, 2026 11.10 - 5.75 0% - Wed 13 May, 2026 11.10 - 5.75 0% - Tue 12 May, 2026 11.10 - 5.75 0% - Mon 11 May, 2026 11.10 - 5.75 0% - Fri 08 May, 2026 11.10 - 5.75 0% - Thu 07 May, 2026 11.10 - 5.75 -46.67% - Wed 06 May, 2026 11.10 - 7.50 0% - Tue 05 May, 2026 11.10 - 7.50 -6.25% -
SONACOMS options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 63.00 0% 3.05 -11.94% 23.6 Thu 14 May, 2026 63.00 0% 1.85 -14.1% 26.8 Wed 13 May, 2026 63.00 0% 2.25 0% 31.2 Tue 12 May, 2026 63.00 0% 3.20 -3.11% 31.2 Mon 11 May, 2026 63.00 0% 2.30 27.78% 32.2 Fri 08 May, 2026 63.00 0% 4.35 -9.35% 25.2 Thu 07 May, 2026 63.00 0% 4.80 2.21% 27.8 Wed 06 May, 2026 63.00 0% 3.95 4.62% 27.2 Tue 05 May, 2026 63.00 0% 6.55 4.84% 26
SONACOMS options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.35 - 60.95 - - Thu 14 May, 2026 13.35 - 60.95 - - Wed 13 May, 2026 13.35 - 60.95 - - Tue 12 May, 2026 13.35 - 60.95 - - Mon 11 May, 2026 13.35 - 60.95 - - Fri 08 May, 2026 13.35 - 60.95 - - Thu 07 May, 2026 13.35 - 60.95 - - Wed 06 May, 2026 13.35 - 60.95 - - Tue 05 May, 2026 13.35 - 60.95 - -
SONACOMS options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 44.70 - 1.80 32.08% - Thu 14 May, 2026 44.70 - 1.30 -3.64% - Wed 13 May, 2026 44.70 - 1.40 -1.79% - Tue 12 May, 2026 44.70 - 2.05 -12.5% - Mon 11 May, 2026 44.70 - 1.50 -30.43% - Fri 08 May, 2026 44.70 - 3.00 6.98% - Thu 07 May, 2026 44.70 - 3.30 1.18% - Wed 06 May, 2026 44.70 - 3.20 -7.61% - Tue 05 May, 2026 44.70 - 4.75 26.03% -
SONACOMS options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 16.00 - 1.70 0% - Thu 14 May, 2026 16.00 - 1.70 0% - Wed 13 May, 2026 16.00 - 1.70 -18.18% - Tue 12 May, 2026 16.00 - 1.70 -15.38% - Mon 11 May, 2026 16.00 - 1.30 -7.14% - Fri 08 May, 2026 16.00 - 2.50 40% - Thu 07 May, 2026 16.00 - 4.10 0% - Wed 06 May, 2026 16.00 - 4.10 0% - Tue 05 May, 2026 16.00 - 4.10 25% -
SONACOMS options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 54.95 40% 1.05 11.43% 5.57 Thu 14 May, 2026 62.50 0% 1.00 -31.37% 7 Wed 13 May, 2026 62.50 0% 0.95 -10.53% 10.2 Tue 12 May, 2026 62.50 0% 1.30 5.56% 11.4 Mon 11 May, 2026 62.50 0% 1.00 -6.9% 10.8 Fri 08 May, 2026 62.50 0% 1.85 16% 11.6 Thu 07 May, 2026 62.50 0% 2.15 8.7% 10 Wed 06 May, 2026 62.50 0% 2.15 2.22% 9.2 Tue 05 May, 2026 61.75 - 3.30 1400% 9
SONACOMS options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.05 - 0.90 100% - Thu 14 May, 2026 19.05 - 6.40 0% - Wed 13 May, 2026 19.05 - 6.40 0% - Tue 12 May, 2026 19.05 - 6.40 0% - Mon 11 May, 2026 19.05 - 6.40 0% - Fri 08 May, 2026 19.05 - 6.40 0% - Thu 07 May, 2026 19.05 - 6.40 0% - Wed 06 May, 2026 19.05 - 6.40 0% - Tue 05 May, 2026 19.05 - 6.40 0% -
SONACOMS options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 64.80 12.5% 1.90 0% 0.11 Thu 14 May, 2026 74.35 0% 1.90 0% 0.13 Wed 13 May, 2026 74.35 0% 1.90 0% 0.13 Tue 12 May, 2026 74.35 0% 1.90 0% 0.13 Mon 11 May, 2026 74.35 0% 1.90 0% 0.13 Fri 08 May, 2026 74.35 0% 1.90 0% 0.13 Thu 07 May, 2026 73.25 0% 1.90 0% 0.13 Wed 06 May, 2026 73.55 0% 1.90 -50% 0.13 Tue 05 May, 2026 71.50 - 3.00 0% 0.25
SONACOMS options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 22.55 - 2.65 0% - Thu 14 May, 2026 22.55 - 2.65 0% - Wed 13 May, 2026 22.55 - 2.65 0% - Tue 12 May, 2026 22.55 - 2.65 0% - Mon 11 May, 2026 22.55 - 2.65 0% - Fri 08 May, 2026 22.55 - 2.65 0% - Thu 07 May, 2026 22.55 - 2.65 0% - Wed 06 May, 2026 22.55 - 2.65 0% - Tue 05 May, 2026 22.55 - 2.65 0% -
SONACOMS options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 61.05 - 0.40 0% - Thu 14 May, 2026 61.05 - 0.40 0% - Wed 13 May, 2026 61.05 - 0.45 -19.67% - Tue 12 May, 2026 61.05 - 0.55 -16.44% - Mon 11 May, 2026 61.05 - 0.40 -35.96% - Fri 08 May, 2026 61.05 - 0.90 -5% - Thu 07 May, 2026 61.05 - 1.25 3.45% - Wed 06 May, 2026 61.05 - 0.90 -14.07% - Tue 05 May, 2026 61.05 - 1.60 -5.59% -
SONACOMS options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.55 - 0.80 0% - Thu 14 May, 2026 26.55 - 0.80 0% - Wed 13 May, 2026 26.55 - 0.80 0% - Tue 12 May, 2026 26.55 - 0.80 0% - Mon 11 May, 2026 26.55 - 0.80 0% - Fri 08 May, 2026 26.55 - 0.80 0% - Thu 07 May, 2026 26.55 - 0.80 - - Wed 06 May, 2026 26.55 - 34.55 - - Tue 05 May, 2026 26.55 - 34.55 - -
SONACOMS options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 67.25 - 0.40 0% - Thu 14 May, 2026 67.25 - 0.40 0% - Wed 13 May, 2026 67.25 - 0.40 0% - Tue 12 May, 2026 67.25 - 0.40 0% - Mon 11 May, 2026 67.25 - 0.40 - - Fri 08 May, 2026 67.25 - 19.70 - - Thu 07 May, 2026 67.25 - 19.70 - - Wed 06 May, 2026 67.25 - 19.70 - - Tue 05 May, 2026 67.25 - 19.70 - -
SONACOMS options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 31.00 - 29.15 - - Tue 28 Apr, 2026 31.00 - 29.15 - - Mon 27 Apr, 2026 31.00 - 29.15 - - Fri 24 Apr, 2026 31.00 - 29.15 - - Thu 23 Apr, 2026 31.00 - 29.15 - - Wed 22 Apr, 2026 31.00 - 29.15 - - Tue 21 Apr, 2026 31.00 - 29.15 - - Mon 20 Apr, 2026 31.00 - 29.15 - - Fri 17 Apr, 2026 31.00 - 29.15 - -
SONACOMS options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 73.85 - 0.20 0% - Tue 28 Apr, 2026 73.85 - 0.20 0% - Mon 27 Apr, 2026 73.85 - 0.20 0% - Fri 24 Apr, 2026 73.85 - 0.20 0% - Thu 23 Apr, 2026 73.85 - 0.40 -8.33% - Wed 22 Apr, 2026 73.85 - 0.50 -14.29% - Tue 21 Apr, 2026 73.85 - 1.00 0% - Mon 20 Apr, 2026 73.85 - 1.00 -6.67% - Fri 17 Apr, 2026 73.85 - 1.00 -11.76% -
SONACOMS options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.00 - 24.25 - - Tue 28 Apr, 2026 36.00 - 24.25 - - Mon 27 Apr, 2026 36.00 - 24.25 - - Fri 24 Apr, 2026 36.00 - 24.25 - - Thu 23 Apr, 2026 36.00 - 24.25 - - Wed 22 Apr, 2026 36.00 - 24.25 - - Tue 21 Apr, 2026 36.00 - 24.25 - - Mon 20 Apr, 2026 36.00 - 24.25 - - Fri 17 Apr, 2026 36.00 - 24.25 - -
SONACOMS options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 127.70 0% 0.30 0% 1.6 Thu 14 May, 2026 127.70 0% 0.30 0% 1.6 Wed 13 May, 2026 127.70 0% 0.30 0% 1.6 Tue 12 May, 2026 127.70 0% 0.30 0% 1.6 Mon 11 May, 2026 107.60 0% 0.30 -11.11% 1.6 Fri 08 May, 2026 112.20 -37.5% 0.50 -10% 1.8 Thu 07 May, 2026 106.90 0% 1.30 0% 1.25 Wed 06 May, 2026 106.90 0% 1.30 0% 1.25 Tue 05 May, 2026 106.90 700% 1.30 0% 1.25
SONACOMS options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.55 - 19.90 - - Tue 28 Apr, 2026 41.55 - 19.90 - - Mon 27 Apr, 2026 41.55 - 19.90 - - Fri 24 Apr, 2026 41.55 - 19.90 - - Thu 23 Apr, 2026 41.55 - 19.90 - - Wed 22 Apr, 2026 41.55 - 19.90 - - Tue 21 Apr, 2026 41.55 - 19.90 - - Mon 20 Apr, 2026 41.55 - 19.90 - - Fri 17 Apr, 2026 41.55 - 19.90 - -
SONACOMS options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 88.15 - 0.95 0% - Tue 28 Apr, 2026 88.15 - 0.95 0% - Mon 27 Apr, 2026 88.15 - 0.95 0% - Fri 24 Apr, 2026 88.15 - 0.95 0% - Thu 23 Apr, 2026 88.15 - 0.95 0% - Wed 22 Apr, 2026 88.15 - 0.95 0% - Tue 21 Apr, 2026 88.15 - 0.95 0% - Mon 20 Apr, 2026 88.15 - 0.95 0% - Fri 17 Apr, 2026 88.15 - 0.95 0% -
SONACOMS options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 47.60 - 16.05 - - Tue 28 Apr, 2026 47.60 - 16.05 - - Mon 27 Apr, 2026 47.60 - 16.05 - - Fri 24 Apr, 2026 47.60 - 16.05 - - Thu 23 Apr, 2026 47.60 - 16.05 - - Wed 22 Apr, 2026 47.60 - 16.05 - - Tue 21 Apr, 2026 47.60 - 16.05 - - Mon 20 Apr, 2026 47.60 - 16.05 - - Fri 17 Apr, 2026 47.60 - 16.05 - -
SONACOMS options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 136.75 0% 0.20 0% 1.11 Thu 14 May, 2026 136.75 0% 0.20 0% 1.11 Wed 13 May, 2026 136.75 0% 0.20 0% 1.11 Tue 12 May, 2026 136.75 0% 0.20 0% 1.11 Mon 11 May, 2026 136.75 0% 0.20 0% 1.11 Fri 08 May, 2026 136.75 0% 0.20 0% 1.11 Thu 07 May, 2026 136.75 80% 0.20 -9.09% 1.11 Wed 06 May, 2026 129.90 0% 0.70 0% 2.2 Tue 05 May, 2026 129.90 0% 0.70 0% 2.2
SONACOMS options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 54.15 - 12.75 - - Tue 28 Apr, 2026 54.15 - 12.75 - - Mon 27 Apr, 2026 54.15 - 12.75 - - Fri 24 Apr, 2026 54.15 - 12.75 - - Thu 23 Apr, 2026 54.15 - 12.75 - - Wed 22 Apr, 2026 54.15 - 12.75 - - Tue 21 Apr, 2026 54.15 - 12.75 - - Mon 20 Apr, 2026 54.15 - 12.75 - - Fri 17 Apr, 2026 54.15 - 12.75 - -
SONACOMS options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.80 - 7.15 - - Tue 28 Apr, 2026 103.80 - 7.15 - - Mon 27 Apr, 2026 103.80 - 7.15 - - Fri 24 Apr, 2026 103.80 - 7.15 - - Thu 23 Apr, 2026 103.80 - 7.15 - - Wed 22 Apr, 2026 103.80 - 7.15 - - Tue 21 Apr, 2026 103.80 - 7.15 - - Mon 20 Apr, 2026 103.80 - 7.15 - - Fri 17 Apr, 2026 103.80 - 7.15 - -
SONACOMS options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 112.10 - 5.60 - - Tue 28 Apr, 2026 112.10 - 5.60 - - Mon 27 Apr, 2026 112.10 - 5.60 - - Fri 24 Apr, 2026 112.10 - 5.60 - - Thu 23 Apr, 2026 112.10 - 5.60 - - Wed 22 Apr, 2026 112.10 - 5.60 - - Tue 21 Apr, 2026 112.10 - 5.60 - - Mon 20 Apr, 2026 112.10 - 5.60 - - Fri 17 Apr, 2026 112.10 - 5.60 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
