SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SONACOMS SPOT Price: 486.05 as on 13 Mar, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 521.35 Target up: 503.7 Target up: 498.78 Target up: 493.85 Target down: 476.2 Target down: 471.28 Target down: 466.35
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 486.05 509.35 511.50 484.00 1.14 M 12 Thu Mar 2026 510.30 508.00 515.05 502.70 0.75 M 11 Wed Mar 2026 516.35 520.00 536.90 515.00 3.24 M 10 Tue Mar 2026 511.75 509.00 517.85 500.00 1.84 M 09 Mon Mar 2026 500.70 501.00 505.00 493.00 0.81 M 06 Fri Mar 2026 514.95 510.95 521.00 510.00 0.59 M 05 Thu Mar 2026 510.95 503.00 515.00 501.50 0.84 M 04 Wed Mar 2026 501.40 502.20 508.80 496.45 1.18 M
Maximum CALL writing has been for strikes: 540 560 530 These will serve as resistance
Maximum PUT writing has been for strikes: 500 480 530 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 495 525 480
Put to Call Ratio (PCR) has decreased for strikes: 475 505 490 555
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.25 97.96% 19.60 -20% 0.74 Thu 12 Mar, 2026 41.95 0% 9.20 -48.57% 1.84 Wed 11 Mar, 2026 41.95 -5.77% 8.35 191.67% 3.57 Tue 10 Mar, 2026 29.95 10.64% 8.10 17.65% 1.15 Mon 09 Mar, 2026 23.45 4.44% 13.05 0% 1.09 Fri 06 Mar, 2026 27.45 0% 8.00 6.25% 1.13 Thu 05 Mar, 2026 27.45 0% 8.90 0% 1.07 Wed 04 Mar, 2026 27.45 309.09% 15.35 -11.11% 1.07 Mon 02 Mar, 2026 34.70 - 9.50 5.88% 4.91
SONACOMS options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.10 0% 22.25 8.33% 3 Thu 12 Mar, 2026 28.10 -13.33% 10.95 0% 2.77 Wed 11 Mar, 2026 33.40 0% 10.10 0% 2.4 Tue 10 Mar, 2026 24.90 36.36% 9.25 33.33% 2.4 Mon 09 Mar, 2026 21.20 - 14.85 17.39% 2.45 Fri 06 Mar, 2026 26.00 - 9.75 76.92% - Thu 05 Mar, 2026 26.00 - 10.50 -18.75% - Wed 04 Mar, 2026 26.00 - 17.85 60% - Mon 02 Mar, 2026 30.50 - 10.15 - -
SONACOMS options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.95 63.7% 25.05 4.3% 3.66 Thu 12 Mar, 2026 23.65 -3.31% 12.70 4.36% 5.74 Wed 11 Mar, 2026 29.10 -2.58% 11.40 0.88% 5.32 Tue 10 Mar, 2026 24.80 -12.92% 10.75 316.75% 5.14 Mon 09 Mar, 2026 20.00 182.54% 17.25 -16.96% 1.07 Fri 06 Mar, 2026 27.25 -1.56% 11.45 -8% 3.65 Thu 05 Mar, 2026 24.20 16.36% 12.20 9.65% 3.91 Wed 04 Mar, 2026 22.40 120% 19.60 35.71% 4.15 Mon 02 Mar, 2026 28.50 -26.47% 12.30 8.39% 6.72
SONACOMS options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.15 91.23% 28.75 -45.71% 0.17 Thu 12 Mar, 2026 20.50 185% 14.75 40% 0.61 Wed 11 Mar, 2026 25.45 -4.76% 13.25 13.64% 1.25 Tue 10 Mar, 2026 20.95 133.33% 12.35 -8.33% 1.05 Mon 09 Mar, 2026 22.15 0% 19.65 0% 2.67 Fri 06 Mar, 2026 22.15 0% 13.20 14.29% 2.67 Thu 05 Mar, 2026 22.15 28.57% 13.95 31.25% 2.33 Wed 04 Mar, 2026 19.70 250% 22.40 23.08% 2.29 Mon 02 Mar, 2026 26.00 - 14.95 62.5% 6.5
SONACOMS options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.55 13.48% 32.10 -7.41% 0.62 Thu 12 Mar, 2026 18.10 11.95% 16.85 8.87% 0.76 Wed 11 Mar, 2026 22.75 -9.66% 15.30 21.57% 0.78 Tue 10 Mar, 2026 19.45 144.44% 14.95 -23.31% 0.58 Mon 09 Mar, 2026 15.00 12.5% 25.00 1.53% 1.85 Fri 06 Mar, 2026 22.30 -20.99% 15.35 -3.68% 2.05 Thu 05 Mar, 2026 20.00 50% 15.75 -30.61% 1.68 Wed 04 Mar, 2026 17.20 54.29% 24.50 345.45% 3.63 Mon 02 Mar, 2026 25.25 - 16.10 -20% 1.26
SONACOMS options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.30 3.45% 35.25 -9.4% 1.5 Thu 12 Mar, 2026 16.00 81.25% 17.85 -8.02% 1.71 Wed 11 Mar, 2026 20.20 2.13% 17.70 10.96% 3.38 Tue 10 Mar, 2026 16.50 14.63% 18.40 -17.05% 3.11 Mon 09 Mar, 2026 12.90 -8.89% 24.80 -25.74% 4.29 Fri 06 Mar, 2026 19.45 80% 17.25 -19.39% 5.27 Thu 05 Mar, 2026 17.10 92.31% 19.00 390% 11.76 Wed 04 Mar, 2026 13.65 116.67% 27.95 17.65% 4.62 Mon 02 Mar, 2026 19.75 200% 18.10 15.91% 8.5
SONACOMS options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.15 -6.23% 39.45 -14.71% 0.6 Thu 12 Mar, 2026 13.65 21.8% 22.30 -8.6% 0.66 Wed 11 Mar, 2026 17.55 16.57% 20.05 -21.19% 0.88 Tue 10 Mar, 2026 13.80 5.23% 20.00 -7.45% 1.3 Mon 09 Mar, 2026 10.75 22.86% 27.50 -7.94% 1.48 Fri 06 Mar, 2026 16.60 11.11% 19.95 -12.89% 1.98 Thu 05 Mar, 2026 15.30 10.53% 21.15 249.45% 2.52 Wed 04 Mar, 2026 12.75 29.55% 30.95 -8.08% 0.8 Mon 02 Mar, 2026 20.10 87.23% 21.00 -22.66% 1.13
SONACOMS options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.30 -18.64% 43.30 -13.19% 1.65 Thu 12 Mar, 2026 11.30 2.61% 24.85 -9.9% 1.54 Wed 11 Mar, 2026 15.65 26.37% 22.90 9.19% 1.76 Tue 10 Mar, 2026 11.80 -4.21% 22.75 -5.61% 2.03 Mon 09 Mar, 2026 8.25 10.47% 30.65 -2.97% 2.06 Fri 06 Mar, 2026 14.60 7.5% 19.60 -0.98% 2.35 Thu 05 Mar, 2026 13.05 8.11% 24.00 343.48% 2.55 Wed 04 Mar, 2026 11.20 -3.9% 31.15 -2.13% 0.62 Mon 02 Mar, 2026 16.55 79.07% 22.60 -17.54% 0.61
SONACOMS options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.50 17.33% 47.55 -12.68% 0.53 Thu 12 Mar, 2026 9.75 0.67% 28.15 -13.06% 0.71 Wed 11 Mar, 2026 13.25 101.35% 25.45 59.09% 0.82 Tue 10 Mar, 2026 10.20 -28.85% 25.60 -4.35% 1.04 Mon 09 Mar, 2026 7.75 19.54% 38.10 3.87% 0.77 Fri 06 Mar, 2026 12.20 -8.42% 24.60 0% 0.89 Thu 05 Mar, 2026 10.65 2.7% 27.80 -1.9% 0.82 Wed 04 Mar, 2026 9.65 -3.14% 38.00 -6.51% 0.85 Mon 02 Mar, 2026 15.80 101.05% 27.55 27.07% 0.88
SONACOMS options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.85 41.03% 53.00 -2.11% 0.56 Thu 12 Mar, 2026 8.15 -31.18% 31.75 -12.04% 0.81 Wed 11 Mar, 2026 11.40 129.73% 28.70 103.77% 0.64 Tue 10 Mar, 2026 8.55 -2.63% 28.20 6% 0.72 Mon 09 Mar, 2026 6.45 11.76% 41.95 -1.96% 0.66 Fri 06 Mar, 2026 9.80 19.3% 25.10 4.08% 0.75 Thu 05 Mar, 2026 8.25 7.55% 30.90 -2% 0.86 Wed 04 Mar, 2026 8.45 -14.52% 19.60 0% 0.94 Mon 02 Mar, 2026 12.25 26.53% 19.60 0% 0.81
SONACOMS options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 11.21% 57.45 -4.32% 0.18 Thu 12 Mar, 2026 6.75 -3.64% 40.45 -0.61% 0.21 Wed 11 Mar, 2026 9.90 39.16% 31.85 13.19% 0.2 Tue 10 Mar, 2026 6.90 -0.52% 34.40 -7.69% 0.25 Mon 09 Mar, 2026 5.35 6.09% 45.20 0.65% 0.27 Fri 06 Mar, 2026 8.65 -4.41% 30.00 2.65% 0.29 Thu 05 Mar, 2026 7.75 -1.39% 33.10 0.67% 0.27 Wed 04 Mar, 2026 7.00 -1.2% 43.75 -6.25% 0.26 Mon 02 Mar, 2026 10.75 -7.62% 30.10 -9.09% 0.27
SONACOMS options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 9.24% 32.00 0% 0.15 Thu 12 Mar, 2026 5.20 5.14% 32.00 0% 0.17 Wed 11 Mar, 2026 8.40 48.31% 32.00 0% 0.18 Tue 10 Mar, 2026 5.70 9.26% 43.20 0% 0.26 Mon 09 Mar, 2026 4.50 0.93% 33.80 0% 0.29 Fri 06 Mar, 2026 7.50 -24.65% 33.80 3.33% 0.29 Thu 05 Mar, 2026 6.15 2.16% 39.50 0% 0.21 Wed 04 Mar, 2026 5.50 -5.44% 38.20 0% 0.22 Mon 02 Mar, 2026 9.35 -24.23% 38.20 -3.23% 0.2
SONACOMS options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.65 25.49% 34.30 0% 0.07 Thu 12 Mar, 2026 4.65 7.37% 34.30 0% 0.08 Wed 11 Mar, 2026 7.05 -27.76% 34.30 13.33% 0.09 Tue 10 Mar, 2026 4.70 -0.38% 37.80 0% 0.06 Mon 09 Mar, 2026 3.65 28.78% 37.80 0% 0.06 Fri 06 Mar, 2026 6.20 7.33% 37.80 0% 0.07 Thu 05 Mar, 2026 5.60 -17.67% 43.45 -6.25% 0.08 Wed 04 Mar, 2026 5.15 18.37% 50.95 -5.88% 0.07 Mon 02 Mar, 2026 9.20 13.95% 40.95 6.25% 0.09
SONACOMS options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 12.36% 47.50 0% 0.14 Thu 12 Mar, 2026 3.80 122.5% 47.50 -12.5% 0.16 Wed 11 Mar, 2026 6.00 -33.33% 33.15 -5.88% 0.4 Tue 10 Mar, 2026 3.80 3.45% 23.65 0% 0.28 Mon 09 Mar, 2026 3.00 11.54% 23.65 0% 0.29 Fri 06 Mar, 2026 5.90 0% 23.65 0% 0.33 Thu 05 Mar, 2026 4.30 -10.34% 23.65 0% 0.33 Wed 04 Mar, 2026 4.00 18.37% 23.65 0% 0.29 Mon 02 Mar, 2026 7.30 36.11% 23.65 0% 0.35
SONACOMS options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.10 -7.28% 58.35 0% 0.01 Thu 12 Mar, 2026 3.15 17.29% 58.35 0% 0.01 Wed 11 Mar, 2026 5.15 17.36% 58.35 0% 0.01 Tue 10 Mar, 2026 3.00 4.87% 58.35 0% 0.01 Mon 09 Mar, 2026 2.40 4.84% 58.35 50% 0.02 Fri 06 Mar, 2026 4.10 3.33% 63.50 0% 0.01 Thu 05 Mar, 2026 3.60 39% 63.50 0% 0.01 Wed 04 Mar, 2026 3.65 70.39% 63.50 100% 0.02 Mon 02 Mar, 2026 5.85 -7.32% 29.00 0% 0.01
SONACOMS options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 -3.31% 65.00 0% 0.01 Thu 12 Mar, 2026 2.65 2.84% 35.90 0% 0.01 Wed 11 Mar, 2026 4.30 155.07% 35.90 0% 0.01 Tue 10 Mar, 2026 2.10 -13.75% 35.90 0% 0.03 Mon 09 Mar, 2026 1.90 -13.04% 35.90 0% 0.03 Fri 06 Mar, 2026 3.60 17.95% 35.90 0% 0.02 Thu 05 Mar, 2026 3.40 -2.5% 35.90 0% 0.03 Wed 04 Mar, 2026 3.20 3.9% 35.90 0% 0.03 Mon 02 Mar, 2026 4.80 79.07% 35.90 0% 0.03
SONACOMS options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -13.86% 93.90 - - Thu 12 Mar, 2026 2.10 -19.42% 93.90 - - Wed 11 Mar, 2026 3.70 53.73% 93.90 - - Tue 10 Mar, 2026 1.95 -10.67% 93.90 - - Mon 09 Mar, 2026 1.45 -1.96% 93.90 - - Fri 06 Mar, 2026 3.10 45.71% 93.90 - - Thu 05 Mar, 2026 2.60 -13.93% 93.90 - - Wed 04 Mar, 2026 2.70 -3.94% 93.90 - - Mon 02 Mar, 2026 4.35 42.7% 93.90 - -
SONACOMS options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.20 0% 88.95 - - Thu 12 Mar, 2026 3.20 0% 88.95 - - Wed 11 Mar, 2026 3.20 -8.33% 88.95 - - Tue 10 Mar, 2026 2.55 0% 88.95 - - Mon 09 Mar, 2026 2.55 0% 88.95 - - Fri 06 Mar, 2026 2.55 20% 88.95 - - Thu 05 Mar, 2026 2.20 0% 88.95 - - Wed 04 Mar, 2026 2.20 -28.57% 88.95 - - Mon 02 Mar, 2026 3.65 600% 88.95 - -
SONACOMS options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -12.09% 46.75 0% 0.01 Thu 12 Mar, 2026 1.50 -19.47% 46.75 0% 0.01 Wed 11 Mar, 2026 2.55 121.57% 46.75 0% 0.01 Tue 10 Mar, 2026 1.10 -12.07% 46.75 0% 0.02 Mon 09 Mar, 2026 1.05 -15.94% 46.75 0% 0.02 Fri 06 Mar, 2026 2.10 -2.82% 46.75 0% 0.01 Thu 05 Mar, 2026 1.80 -4.05% 46.75 0% 0.01 Wed 04 Mar, 2026 1.85 -5.13% 46.75 0% 0.01 Mon 02 Mar, 2026 3.20 -15.22% 46.75 0% 0.01
SONACOMS options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.40 - 97.50 - - Thu 12 Mar, 2026 6.40 - 97.50 - - Wed 11 Mar, 2026 6.40 - 97.50 - - Tue 10 Mar, 2026 6.40 - 97.50 - - Mon 09 Mar, 2026 6.40 - 97.50 - - Fri 06 Mar, 2026 6.40 - 97.50 - - Thu 05 Mar, 2026 6.40 - 97.50 - - Wed 04 Mar, 2026 6.40 - 97.50 - - Mon 02 Mar, 2026 6.40 - 97.50 - -
SONACOMS options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 -7.32% 110.55 - - Thu 12 Mar, 2026 1.15 -44.59% 110.55 - - Wed 11 Mar, 2026 1.90 131.25% 110.55 - - Tue 10 Mar, 2026 1.20 -20% 110.55 - - Mon 09 Mar, 2026 1.50 -2.44% 110.55 - - Fri 06 Mar, 2026 1.50 0% 110.55 - - Thu 05 Mar, 2026 1.50 0% 110.55 - - Wed 04 Mar, 2026 1.50 -10.87% 110.55 - - Mon 02 Mar, 2026 2.50 -44.58% 110.55 - -
SONACOMS options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 0% 106.20 - - Thu 12 Mar, 2026 2.00 0% 106.20 - - Wed 11 Mar, 2026 2.00 133.33% 106.20 - - Tue 10 Mar, 2026 6.05 0% 106.20 - - Mon 09 Mar, 2026 6.05 0% 106.20 - - Fri 06 Mar, 2026 6.05 0% 106.20 - - Thu 05 Mar, 2026 6.05 0% 106.20 - - Wed 04 Mar, 2026 6.05 0% 106.20 - - Mon 02 Mar, 2026 6.05 0% 106.20 - -
SONACOMS options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.45 -6.13% 61.00 0% 0.1 Thu 12 Mar, 2026 0.95 -14.17% 61.00 0% 0.09 Wed 11 Mar, 2026 1.40 54.38% 61.00 0% 0.08 Tue 10 Mar, 2026 0.65 -6.98% 61.00 0% 0.12 Mon 09 Mar, 2026 0.65 -0.58% 61.00 0% 0.11 Fri 06 Mar, 2026 1.10 0% 61.00 0% 0.11 Thu 05 Mar, 2026 1.20 -2.81% 61.00 0% 0.11 Wed 04 Mar, 2026 1.20 -16.43% 61.00 0% 0.11 Mon 02 Mar, 2026 1.85 0.95% 61.00 0% 0.09
SONACOMS options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.70 - 115.15 - - Tue 24 Feb, 2026 3.70 - 115.15 - - Mon 23 Feb, 2026 3.70 - 115.15 - - Fri 20 Feb, 2026 3.70 - 115.15 - - Thu 19 Feb, 2026 4.30 - 115.15 - - Wed 18 Feb, 2026 4.30 - 115.15 - - Tue 17 Feb, 2026 4.30 - 115.15 - - Mon 16 Feb, 2026 4.30 - 115.15 - - Fri 13 Feb, 2026 4.30 - 115.15 - -
SONACOMS options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 78.00 0% 8 Thu 12 Mar, 2026 0.50 0% 78.00 0% 8 Wed 11 Mar, 2026 1.25 - 78.00 0% 8 Tue 10 Mar, 2026 5.85 - 78.00 0% - Mon 09 Mar, 2026 5.85 - 78.00 0% - Fri 06 Mar, 2026 5.85 - 78.00 0% - Thu 05 Mar, 2026 5.85 - 78.00 0% - Wed 04 Mar, 2026 5.85 - 78.00 0% - Mon 02 Mar, 2026 5.85 - 78.00 0% -
SONACOMS options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.90 0% 124.25 - - Thu 12 Mar, 2026 0.90 0% 124.25 - - Wed 11 Mar, 2026 0.90 -30% 124.25 - - Tue 10 Mar, 2026 1.00 0% 124.25 - - Mon 09 Mar, 2026 1.00 0% 124.25 - - Fri 06 Mar, 2026 1.25 0% 124.25 - - Thu 05 Mar, 2026 1.25 0% 124.25 - - Wed 04 Mar, 2026 1.25 0% 124.25 - - Mon 02 Mar, 2026 1.25 -28.57% 124.25 - -
SONACOMS options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.35 -8% 136.95 - - Thu 12 Mar, 2026 0.50 -14.38% 136.95 - - Wed 11 Mar, 2026 0.75 19.67% 136.95 - - Tue 10 Mar, 2026 0.45 1.67% 136.95 - - Mon 09 Mar, 2026 0.50 -3.23% 136.95 - - Fri 06 Mar, 2026 0.40 -6.77% 136.95 - - Thu 05 Mar, 2026 0.55 4.72% 136.95 - - Wed 04 Mar, 2026 0.70 16.51% 136.95 - - Mon 02 Mar, 2026 1.05 -29.22% 136.95 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.90 14.81% 17.00 11.63% 1.55 Thu 12 Mar, 2026 32.60 -3.57% 6.70 4.88% 1.59 Wed 11 Mar, 2026 34.80 0% 6.45 10.81% 1.46 Tue 10 Mar, 2026 34.80 21.74% 6.40 -19.57% 1.32 Mon 09 Mar, 2026 29.15 0% 7.00 0% 2 Fri 06 Mar, 2026 29.15 0% 7.00 -6.12% 2 Thu 05 Mar, 2026 29.15 0% 8.10 6.52% 2.13 Wed 04 Mar, 2026 29.15 - 13.55 142.11% 2 Mon 02 Mar, 2026 35.25 - 7.10 280% -
SONACOMS options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.80 17.95% 15.05 19.48% 6 Thu 12 Mar, 2026 38.85 39.29% 7.00 1.32% 5.92 Wed 11 Mar, 2026 36.05 0% 6.20 1.33% 8.14 Tue 10 Mar, 2026 36.05 0% 6.05 -1.32% 8.04 Mon 09 Mar, 2026 29.95 33.33% 9.65 7.04% 8.14 Fri 06 Mar, 2026 35.80 0% 6.25 0.95% 10.14 Thu 05 Mar, 2026 35.80 0% 6.60 -3.21% 10.05 Wed 04 Mar, 2026 35.80 320% 11.75 37.11% 10.38 Mon 02 Mar, 2026 60.15 0% 6.30 7.43% 31.8
SONACOMS options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.75 225% 12.95 -5.88% 3.69 Thu 12 Mar, 2026 34.95 0% 5.55 82.14% 12.75 Wed 11 Mar, 2026 34.95 0% 5.30 -12.5% 7 Tue 10 Mar, 2026 34.95 0% 5.05 -11.11% 8 Mon 09 Mar, 2026 34.95 300% 8.25 28.57% 9 Fri 06 Mar, 2026 36.25 0% 5.00 0% 28 Thu 05 Mar, 2026 36.25 0% 5.60 -12.5% 28 Wed 04 Mar, 2026 36.25 - 10.50 14.29% 32 Mon 02 Mar, 2026 40.55 - 5.55 100% -
SONACOMS options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.15 - 11.25 -22.41% - Thu 12 Mar, 2026 44.15 - 4.90 65.71% - Wed 11 Mar, 2026 44.15 - 4.50 9.38% - Tue 10 Mar, 2026 44.15 - 4.55 -25.58% - Mon 09 Mar, 2026 44.15 - 7.25 72% - Fri 06 Mar, 2026 44.15 - 4.50 31.58% - Thu 05 Mar, 2026 44.15 - 4.80 35.71% - Wed 04 Mar, 2026 44.15 - 9.05 - - Mon 02 Mar, 2026 44.15 - 28.40 - -
SONACOMS options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.60 400% 9.80 475% 9.2 Thu 12 Mar, 2026 66.30 0% 6.10 0% 8 Wed 11 Mar, 2026 66.30 0% 6.10 0% 8 Tue 10 Mar, 2026 66.30 0% 6.10 0% 8 Mon 09 Mar, 2026 66.30 0% 6.10 33.33% 8 Fri 06 Mar, 2026 66.30 0% 7.85 0% 6 Thu 05 Mar, 2026 66.30 0% 7.85 0% 6 Wed 04 Mar, 2026 66.30 0% 7.85 - 6 Mon 02 Mar, 2026 66.30 - 18.65 - -
SONACOMS options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.65 - 8.35 73.49% - Thu 12 Mar, 2026 49.65 - 3.45 29.69% - Wed 11 Mar, 2026 49.65 - 3.20 -42.34% - Tue 10 Mar, 2026 49.65 - 3.05 76.19% - Mon 09 Mar, 2026 49.65 - 5.25 50% - Fri 06 Mar, 2026 49.65 - 3.15 5% - Thu 05 Mar, 2026 49.65 - 6.85 0% - Wed 04 Mar, 2026 49.65 - 6.85 60% - Mon 02 Mar, 2026 49.65 - 3.40 92.31% -
SONACOMS options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 51.55 0% 15.05 - - Thu 12 Mar, 2026 51.55 0% 15.05 - - Wed 11 Mar, 2026 51.55 0% 15.05 - - Tue 10 Mar, 2026 51.55 0% 15.05 - - Mon 09 Mar, 2026 51.55 0% 15.05 - - Fri 06 Mar, 2026 51.55 0% 15.05 - - Thu 05 Mar, 2026 51.55 0% 15.05 - - Wed 04 Mar, 2026 51.55 - 15.05 - - Mon 02 Mar, 2026 52.65 - 15.05 - -
SONACOMS options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 55.55 - 6.10 6.33% - Thu 12 Mar, 2026 55.55 - 2.55 25.4% - Wed 11 Mar, 2026 55.55 - 2.30 -21.25% - Tue 10 Mar, 2026 55.55 - 2.15 17.65% - Mon 09 Mar, 2026 55.55 - 4.00 28.3% - Fri 06 Mar, 2026 55.55 - 2.25 17.78% - Thu 05 Mar, 2026 55.55 - 2.25 -41.56% - Wed 04 Mar, 2026 55.55 - 5.15 42.59% - Mon 02 Mar, 2026 55.55 - 2.25 -3.57% -
SONACOMS options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 59.45 - 12.00 - - Thu 12 Mar, 2026 59.45 - 12.00 - - Wed 11 Mar, 2026 59.45 - 12.00 - - Tue 10 Mar, 2026 59.45 - 12.00 - - Mon 09 Mar, 2026 59.45 - 12.00 - - Fri 06 Mar, 2026 59.45 - 12.00 - - Thu 05 Mar, 2026 59.45 - 12.00 - - Wed 04 Mar, 2026 59.45 - 12.00 - - Mon 02 Mar, 2026 59.45 - 12.00 - -
SONACOMS options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 61.85 - 4.55 360% - Thu 12 Mar, 2026 61.85 - 1.65 100% - Wed 11 Mar, 2026 61.85 - 1.70 400% - Tue 10 Mar, 2026 61.85 - 3.00 - - Mon 09 Mar, 2026 61.85 - 16.55 - - Fri 06 Mar, 2026 61.85 - 16.55 - - Thu 05 Mar, 2026 61.85 - 16.55 - - Wed 04 Mar, 2026 61.85 - 16.55 - - Mon 02 Mar, 2026 61.85 - 16.55 - -
SONACOMS options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 66.70 - 0.90 0% - Thu 12 Mar, 2026 66.70 - 0.90 0% - Wed 11 Mar, 2026 66.70 - 0.90 0% - Tue 10 Mar, 2026 66.70 - 0.90 - - Mon 09 Mar, 2026 66.70 - 9.35 - - Fri 06 Mar, 2026 66.70 - 9.35 - - Thu 05 Mar, 2026 66.70 - 9.35 - - Wed 04 Mar, 2026 66.70 - 9.35 - -
SONACOMS options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 68.65 - 1.95 0% - Thu 12 Mar, 2026 68.65 - 1.95 0% - Wed 11 Mar, 2026 68.65 - 1.95 0% - Tue 10 Mar, 2026 68.65 - 1.95 - - Mon 09 Mar, 2026 68.65 - 13.50 - - Fri 06 Mar, 2026 68.65 - 13.50 - - Thu 05 Mar, 2026 68.65 - 13.50 - - Wed 04 Mar, 2026 68.65 - 13.50 - - Mon 02 Mar, 2026 68.65 - 13.50 - -
SONACOMS options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 74.40 - 7.15 - - Thu 12 Mar, 2026 74.40 - 7.15 - - Wed 11 Mar, 2026 74.40 - 7.15 - - Tue 10 Mar, 2026 74.40 - 7.15 - - Mon 09 Mar, 2026 74.40 - 7.15 - - Fri 06 Mar, 2026 74.40 - 7.15 - - Thu 05 Mar, 2026 74.40 - 7.15 - - Wed 04 Mar, 2026 74.40 - 7.15 - -
SONACOMS options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 75.85 - 2.40 75.76% - Wed 25 Feb, 2026 75.85 - 0.85 -21.43% - Tue 24 Feb, 2026 75.85 - 0.85 2.44% - Mon 23 Feb, 2026 75.85 - 1.60 0% - Fri 20 Feb, 2026 75.85 - 1.80 51.85% - Thu 19 Feb, 2026 75.85 - 1.00 12.5% - Wed 18 Feb, 2026 75.85 - 0.85 -27.27% - Tue 17 Feb, 2026 75.85 - 2.00 312.5% - Mon 16 Feb, 2026 75.85 - 1.00 300% -
SONACOMS options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
