ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SONACOMS SPOT Price: 528.05 as on 19 Feb, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 553.25
Target up: 540.65
Target up: 536.83
Target up: 533
Target down: 520.4
Target down: 516.58
Target down: 512.75

Date Close Open High Low Volume
19 Thu Feb 2026528.05532.00545.60525.352.56 M
18 Wed Feb 2026531.80530.00533.00524.100.53 M
17 Tue Feb 2026529.75522.00532.80520.351.84 M
16 Mon Feb 2026525.10527.60528.75521.100.85 M
13 Fri Feb 2026527.95526.05531.85520.101.08 M
12 Thu Feb 2026532.80533.50538.15526.201.57 M
11 Wed Feb 2026538.00531.10542.40530.102.19 M
10 Tue Feb 2026531.10531.90537.10526.201.22 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 540 535 550 These will serve as resistance

Maximum PUT writing has been for strikes: 535 480 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 565 560 400 505

Put to Call Ratio (PCR) has decreased for strikes: 475 535 515 510

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.70-11.67%8.65-4.64%0.58
Wed 18 Feb, 20268.90-1.64%6.35-3%0.54
Tue 17 Feb, 20269.65-7.34%8.754.71%0.55
Mon 16 Feb, 20268.657.05%11.80-5.91%0.48
Fri 13 Feb, 202611.3011.14%11.85-3.33%0.55
Thu 12 Feb, 202615.0516.08%10.35-2.33%0.63
Wed 11 Feb, 202619.00-19.44%9.257.5%0.75
Tue 10 Feb, 202614.85-10.35%12.802.56%0.56
Mon 09 Feb, 202616.4534.24%13.9037.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.154.93%12.00-26.33%0.39
Wed 18 Feb, 20266.80-9.14%8.40-13%0.55
Tue 17 Feb, 20267.50-3.96%11.00-2.42%0.58
Mon 16 Feb, 20266.70-6.14%14.25-1.19%0.57
Fri 13 Feb, 20269.152.48%15.30-12.99%0.54
Thu 12 Feb, 202612.25-0.49%12.95-0.52%0.64
Wed 11 Feb, 202616.10-24.03%11.00-1.78%0.64
Tue 10 Feb, 202612.45-13.9%15.55-3.9%0.49
Mon 09 Feb, 202614.00-36.83%16.55-0.49%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.850.38%16.158.13%0.13
Wed 18 Feb, 20265.002.75%13.55-8.21%0.12
Tue 17 Feb, 20265.40-0.29%18.400%0.13
Mon 16 Feb, 20265.25-3.94%18.40-5.63%0.13
Fri 13 Feb, 20267.35-1.57%17.60-4.05%0.13
Thu 12 Feb, 202610.05-2.96%16.20-7.5%0.14
Wed 11 Feb, 202613.6041.32%13.3570.21%0.14
Tue 10 Feb, 202610.35-1.62%18.35-35.17%0.12
Mon 09 Feb, 202611.70116.76%19.3547.96%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.10112.03%20.3043.33%0.15
Wed 18 Feb, 20263.60-2.21%16.550%0.23
Tue 17 Feb, 20264.35-9.33%15.650%0.22
Mon 16 Feb, 20264.15-10.71%15.650%0.2
Fri 13 Feb, 20265.600.6%15.650%0.18
Thu 12 Feb, 20267.65-6.7%15.650%0.18
Wed 11 Feb, 202611.1533.58%15.6536.36%0.17
Tue 10 Feb, 20268.50-0.74%23.900%0.16
Mon 09 Feb, 202610.0513.45%23.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.5517.05%24.20-38.89%0.02
Wed 18 Feb, 20262.60-14.19%24.650%0.05
Tue 17 Feb, 20263.152.46%24.650%0.04
Mon 16 Feb, 20263.051.59%24.65-5.26%0.04
Fri 13 Feb, 20264.551.15%19.450%0.04
Thu 12 Feb, 20266.65-0.68%19.450%0.04
Wed 11 Feb, 20269.207.35%19.45-9.52%0.04
Tue 10 Feb, 20266.95-6.21%27.750%0.05
Mon 09 Feb, 20268.35-4.81%27.75-4.55%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.15-8.33%23.10-0.12
Wed 18 Feb, 20263.400%78.55--
Tue 17 Feb, 20263.400%78.55--
Mon 16 Feb, 20263.400%78.55--
Fri 13 Feb, 20263.405.88%78.55--
Thu 12 Feb, 20267.750%78.55--
Wed 11 Feb, 20267.750%78.55--
Tue 10 Feb, 20265.850%78.55--
Mon 09 Feb, 20267.053.03%78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.95-21.26%29.100%0.17
Wed 18 Feb, 20261.50-1.17%29.100%0.13
Tue 17 Feb, 20261.80-3.38%29.100%0.13
Mon 16 Feb, 20261.80-18.9%29.100%0.13
Fri 13 Feb, 20262.850.31%29.100%0.1
Thu 12 Feb, 20264.106.51%29.10-5.56%0.1
Wed 11 Feb, 20266.20-6.69%26.30-23.4%0.12
Tue 10 Feb, 20264.80-5.46%32.950%0.14
Mon 09 Feb, 20265.85-8.18%33.456.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.500%32.85400%5
Wed 18 Feb, 20264.500%34.45-1
Tue 17 Feb, 20264.500%33.50--
Mon 16 Feb, 20264.500%33.50--
Fri 13 Feb, 20264.500%33.50--
Thu 12 Feb, 20264.50-33.50--
Wed 11 Feb, 20266.00-87.00--
Tue 10 Feb, 20266.00-87.00--
Mon 09 Feb, 20266.00-87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.6029.24%59.40--
Wed 18 Feb, 20260.90-6.56%59.40--
Tue 17 Feb, 20261.05-8.04%59.40--
Mon 16 Feb, 20261.10-15.68%59.40--
Fri 13 Feb, 20261.75-7.09%59.40--
Thu 12 Feb, 20262.6510.92%59.40--
Wed 11 Feb, 20264.20-17.63%59.40--
Tue 10 Feb, 20263.3017.3%59.40--
Mon 09 Feb, 20264.103.04%59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-5.26%95.70--
Wed 18 Feb, 20261.350%95.70--
Tue 17 Feb, 20261.350%95.70--
Mon 16 Feb, 20261.350%95.70--
Fri 13 Feb, 20261.35-24%95.70--
Thu 12 Feb, 20262.050%95.70--
Wed 11 Feb, 20263.35150%95.70--
Tue 10 Feb, 20262.65400%95.70--
Mon 09 Feb, 20262.850%95.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.351.33%41.100%0.18
Wed 18 Feb, 20260.6015.38%43.450%0.19
Tue 17 Feb, 20260.65-14.47%43.450%0.22
Mon 16 Feb, 20260.70-17.39%43.450%0.18
Fri 13 Feb, 20261.254.55%43.450%0.15
Thu 12 Feb, 20261.60-3.3%43.450%0.16
Wed 11 Feb, 20262.8519.74%43.45-0.15
Tue 10 Feb, 20262.25-6.17%86.20--
Mon 09 Feb, 20262.85-2.41%86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.85-104.65--
Wed 18 Feb, 20263.85-104.65--
Tue 17 Feb, 20263.85-104.65--
Mon 16 Feb, 20263.85-104.65--
Fri 13 Feb, 20263.85-104.65--
Thu 12 Feb, 20263.85-104.65--
Wed 11 Feb, 20263.85-104.65--
Tue 10 Feb, 20263.85-104.65--
Mon 09 Feb, 20263.85-104.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.350%93.95--
Wed 18 Feb, 20260.45-4.17%93.95--
Tue 17 Feb, 20260.404.35%93.95--
Mon 16 Feb, 20260.45-2.13%93.95--
Fri 13 Feb, 20260.7546.88%93.95--
Thu 12 Feb, 20261.10220%93.95--
Wed 11 Feb, 20262.0017.65%93.95--
Tue 10 Feb, 20261.7554.55%93.95--
Mon 09 Feb, 20262.05-93.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.05-113.75--
Wed 18 Feb, 20263.05-113.75--
Tue 17 Feb, 20263.05-113.75--
Mon 16 Feb, 20263.05-113.75--
Fri 13 Feb, 20263.05-113.75--
Thu 12 Feb, 20263.05-113.75--
Wed 11 Feb, 20263.05-113.75--
Tue 10 Feb, 20263.05-113.75--
Mon 09 Feb, 20263.05-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-8.4%70.000%0.15
Wed 18 Feb, 20260.30-9.85%70.000%0.13
Tue 17 Feb, 20260.25-5.71%70.000%0.12
Mon 16 Feb, 20260.50-7.28%70.000%0.11
Fri 13 Feb, 20260.60-7.93%70.001500%0.11
Thu 12 Feb, 20260.85-12.77%65.550%0.01
Wed 11 Feb, 20261.35-5.05%62.200%0.01
Tue 10 Feb, 20261.053.66%88.050%0.01
Mon 09 Feb, 20261.3523.23%88.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.40-123.00--
Wed 18 Feb, 20262.40-123.00--
Tue 17 Feb, 20262.40-123.00--
Mon 16 Feb, 20262.40-123.00--
Fri 13 Feb, 20262.40-123.00--
Thu 12 Feb, 20262.40-123.00--
Wed 11 Feb, 20262.40-123.00--
Tue 10 Feb, 20262.40-123.00--
Mon 09 Feb, 20262.40-123.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.300%110.15--
Wed 18 Feb, 20260.30-66.67%110.15--
Tue 17 Feb, 20260.550%110.15--
Mon 16 Feb, 20260.550%110.15--
Fri 13 Feb, 20260.550%110.15--
Thu 12 Feb, 20260.5550%110.15--
Wed 11 Feb, 20260.550%110.15--
Tue 10 Feb, 20260.95100%110.15--
Mon 09 Feb, 20261.00-110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.90-132.40--
Wed 18 Feb, 20261.90-132.40--
Tue 17 Feb, 20261.90-132.40--
Mon 16 Feb, 20261.90-132.40--
Fri 13 Feb, 20261.90-132.40--
Thu 12 Feb, 20261.90-132.40--
Wed 11 Feb, 20261.90-132.40--
Tue 10 Feb, 20261.90-132.40--
Mon 09 Feb, 20261.90-132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-22.95%89.750%0.13
Wed 18 Feb, 20260.20-26.51%86.150%0.1
Tue 17 Feb, 20260.25-7.78%86.150%0.07
Mon 16 Feb, 20260.300%86.150%0.07
Fri 13 Feb, 20260.301.12%86.150%0.07
Thu 12 Feb, 20260.601.14%86.150%0.07
Wed 11 Feb, 20260.751.15%86.150%0.07
Tue 10 Feb, 20260.6016%86.150%0.07
Mon 09 Feb, 20260.65-6.25%86.15100%0.08

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.95-17.46%6.00-20.94%1.45
Wed 18 Feb, 202612.45-17.11%4.5012.35%1.52
Tue 17 Feb, 202612.50-6.17%6.25-7.61%1.12
Mon 16 Feb, 202611.1586.21%9.3028.67%1.14
Fri 13 Feb, 202613.908.75%9.6511.72%1.64
Thu 12 Feb, 202617.002.56%8.401.59%1.6
Wed 11 Feb, 202621.95-23.53%7.205%1.62
Tue 10 Feb, 202617.80-1.92%10.602.56%1.18
Mon 09 Feb, 202619.05-11.11%11.6513.59%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.75-15.19%4.05-1.99%1.1
Wed 18 Feb, 202615.25-12.71%3.05-7.93%0.96
Tue 17 Feb, 202617.002.84%4.800%0.91
Mon 16 Feb, 202613.850%7.00-7.87%0.93
Fri 13 Feb, 202616.8512.1%7.5514.84%1.01
Thu 12 Feb, 202620.600%6.80-7.74%0.99
Wed 11 Feb, 202625.80-0.63%5.90-12.5%1.07
Tue 10 Feb, 202621.8033.9%8.703.78%1.22
Mon 09 Feb, 202622.30-25.79%9.6527.59%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202617.454.48%2.65-22.52%1.23
Wed 18 Feb, 202619.70-4.29%2.109.9%1.66
Tue 17 Feb, 202626.300%3.45-16.53%1.44
Mon 16 Feb, 202626.300%5.306.14%1.73
Fri 13 Feb, 202626.300%6.000.88%1.63
Thu 12 Feb, 202626.301.45%6.45-5.04%1.61
Wed 11 Feb, 202629.35-10.39%4.65-7.03%1.72
Tue 10 Feb, 202626.10-1.28%7.052.4%1.66
Mon 09 Feb, 202625.1021.88%7.95-6.02%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.55-3.33%1.90-28.17%1.76
Wed 18 Feb, 202624.051.69%1.4513.6%2.37
Tue 17 Feb, 202624.95-3.28%2.65-10.71%2.12
Mon 16 Feb, 202623.450%4.10-4.11%2.3
Fri 13 Feb, 202623.45-3.17%4.60-5.19%2.39
Thu 12 Feb, 202630.85-1.56%4.2510.79%2.44
Wed 11 Feb, 202633.503.23%3.85-6.71%2.17
Tue 10 Feb, 202627.95-13.89%5.751.36%2.4
Mon 09 Feb, 202628.75-24.21%6.504.26%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202623.30-12.82%1.3519.1%3.12
Wed 18 Feb, 202626.200%1.10-11.88%2.28
Tue 17 Feb, 202626.200%2.0020.24%2.59
Mon 16 Feb, 202626.200%3.1512%2.15
Fri 13 Feb, 202626.202.63%3.75-7.41%1.92
Thu 12 Feb, 202632.900%3.4528.57%2.13
Wed 11 Feb, 202632.900%3.0510.53%1.66
Tue 10 Feb, 202632.900%4.6535.71%1.5
Mon 09 Feb, 202632.900%5.30-35.38%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.70-8.87%1.05-8.75%1.29
Wed 18 Feb, 202632.70-6.06%0.85-3.61%1.29
Tue 17 Feb, 202632.60-20.96%1.60-20.95%1.26
Mon 16 Feb, 202628.8019.29%2.50-18.6%1.26
Fri 13 Feb, 202632.80-4.11%2.95-4.8%1.84
Thu 12 Feb, 202636.10-2.67%2.853.83%1.86
Wed 11 Feb, 202642.40-4.46%2.55-0.76%1.74
Tue 10 Feb, 202640.25-4.85%3.75-5.05%1.68
Mon 09 Feb, 202636.30-11.76%4.40-3.82%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.00-1.74%0.80-6.45%1.28
Wed 18 Feb, 202638.80-6.5%0.60-3.13%1.35
Tue 17 Feb, 202638.40-3.15%1.20-17.1%1.3
Mon 16 Feb, 202631.95-11.81%1.85-3.02%1.52
Fri 13 Feb, 202635.60-1.37%2.257.57%1.38
Thu 12 Feb, 202641.90-4.58%2.25-10.63%1.27
Wed 11 Feb, 202648.750%2.10-1.43%1.35
Tue 10 Feb, 202641.25-4.38%3.05-1.87%1.37
Mon 09 Feb, 202639.90-4.19%3.60-1.83%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202638.201.25%0.80-7.19%1.75
Wed 18 Feb, 202641.601.27%0.55-4.38%1.91
Tue 17 Feb, 202643.75-1.25%1.05-2.44%2.03
Mon 16 Feb, 202652.800%1.5010.81%2.05
Fri 13 Feb, 202652.800%1.85-9.2%1.85
Thu 12 Feb, 202652.800%1.85-2.98%2.04
Wed 11 Feb, 202652.80-1.23%1.70-6.15%2.1
Tue 10 Feb, 202646.100%2.50-14.35%2.21
Mon 09 Feb, 202645.102.53%2.9015.47%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202641.2523.81%0.65-5.08%2.15
Wed 18 Feb, 202645.35-4.55%0.50-15.71%2.81
Tue 17 Feb, 202642.150%0.954.48%3.18
Mon 16 Feb, 202642.154.76%1.25-1.47%3.05
Fri 13 Feb, 202651.500%1.50-18.07%3.24
Thu 12 Feb, 202651.500%1.400%3.95
Wed 11 Feb, 202660.00-16%1.401.22%3.95
Tue 10 Feb, 202651.70-3.85%1.80-20.39%3.28
Mon 09 Feb, 202647.70-7.14%2.35-12.71%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202652.950%0.60-1.59%1.6
Wed 18 Feb, 202652.950%0.50-4.55%1.63
Tue 17 Feb, 202653.20-0.85%0.75-1.98%1.71
Mon 16 Feb, 202651.500%1.00-3.35%1.73
Fri 13 Feb, 202651.50-0.85%1.25-1.42%1.79
Thu 12 Feb, 202658.100%1.251.92%1.8
Wed 11 Feb, 202658.10-0.84%1.200.48%1.76
Tue 10 Feb, 202637.150%1.703.5%1.74
Mon 09 Feb, 202637.150%2.1053.85%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202663.20-7.69%0.35-51.22%1.67
Wed 18 Feb, 202658.708.33%0.40-2.38%3.15
Tue 17 Feb, 202652.250%1.250%3.5
Mon 16 Feb, 202652.250%1.250%3.5
Fri 13 Feb, 202652.2533.33%1.250%3.5
Thu 12 Feb, 202661.050%1.250%4.67
Wed 11 Feb, 202657.250%1.250%4.67
Tue 10 Feb, 202657.2550%1.250%4.67
Mon 09 Feb, 202661.950%1.80-10.64%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202655.80-4.65%0.400%0.8
Wed 18 Feb, 202663.350%0.35-5.71%0.77
Tue 17 Feb, 202663.350%0.602.94%0.81
Mon 16 Feb, 202663.350%0.70-6.85%0.79
Fri 13 Feb, 202663.350%0.851.39%0.85
Thu 12 Feb, 202663.350%1.00-5.26%0.84
Wed 11 Feb, 202663.350%0.850%0.88
Tue 10 Feb, 202663.350%1.25-28.97%0.88
Mon 09 Feb, 202660.750%1.50-24.65%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202668.600%0.40-3.45%3.73
Wed 18 Feb, 202668.60-28.57%0.450%3.87
Tue 17 Feb, 202667.6031.25%0.450%2.76
Mon 16 Feb, 202667.000%0.45-1.69%3.63
Fri 13 Feb, 202667.000%1.000%3.69
Thu 12 Feb, 202667.000%0.850%3.69
Wed 11 Feb, 202667.000%0.850%3.69
Tue 10 Feb, 202667.000%0.851.72%3.69
Mon 09 Feb, 202638.050%1.25-18.31%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.50-2.86%0.309.86%2.29
Wed 18 Feb, 202675.450%0.354.41%2.03
Tue 17 Feb, 202675.450%0.40-5.56%1.94
Mon 16 Feb, 202675.450%0.650%2.06
Fri 13 Feb, 202675.450%0.65-6.49%2.06
Thu 12 Feb, 202675.45-5.41%0.700%2.2
Wed 11 Feb, 202683.250%0.70-3.75%2.08
Tue 10 Feb, 202673.100%0.90-2.44%2.16
Mon 09 Feb, 202673.000%1.10-1.2%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.200%1.000%2.89
Wed 18 Feb, 202637.200%1.000%2.89
Tue 17 Feb, 202637.200%1.000%2.89
Mon 16 Feb, 202637.200%1.000%2.89
Fri 13 Feb, 202637.200%1.000%2.89
Thu 12 Feb, 202637.200%1.000%2.89
Wed 11 Feb, 202637.200%1.000%2.89
Tue 10 Feb, 202637.200%1.000%2.89
Mon 09 Feb, 202637.200%1.000%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202680.150%0.20-10.17%1.43
Wed 18 Feb, 202680.15-7.5%0.300%1.59
Tue 17 Feb, 202682.758.11%0.40-7.81%1.48
Mon 16 Feb, 202682.000%0.400%1.73
Fri 13 Feb, 202682.000%0.400%1.73
Thu 12 Feb, 202682.000%0.40-8.57%1.73
Wed 11 Feb, 202682.000%0.45-2.78%1.89
Tue 10 Feb, 202682.00-2.63%0.707.46%1.95
Mon 09 Feb, 202683.158.57%0.75-19.28%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202687.200%0.15-20%1.6
Wed 18 Feb, 202687.20-16.67%0.050%2
Tue 17 Feb, 202686.850%0.050%1.67
Mon 16 Feb, 202686.850%0.050%1.67
Fri 13 Feb, 202686.850%0.500%1.67
Thu 12 Feb, 202686.850%0.500%1.67
Wed 11 Feb, 202686.850%0.500%1.67
Tue 10 Feb, 202686.850%0.600%1.67
Mon 09 Feb, 202685.20100%0.60-47.37%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202690.200%0.30-2.04%9.6
Wed 18 Feb, 202690.200%0.300%9.8
Tue 17 Feb, 202690.200%0.350%9.8
Mon 16 Feb, 202690.200%0.35-7.55%9.8
Fri 13 Feb, 202690.20-54.55%0.40-17.19%10.6
Thu 12 Feb, 202692.8037.5%1.90-3.03%5.82
Wed 11 Feb, 202693.500%0.600%8.25
Tue 10 Feb, 202693.500%0.600%8.25
Mon 09 Feb, 202693.5060%0.600%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202657.60-0.500%-
Tue 27 Jan, 202657.60-0.500%-
Fri 23 Jan, 202657.60-0.500%-
Thu 22 Jan, 202657.60-0.500%-
Wed 21 Jan, 202657.60-0.500%-
Tue 20 Jan, 202657.60-0.500%-
Mon 19 Jan, 202657.60-0.500%-
Fri 16 Jan, 202657.60-0.500%-
Wed 14 Jan, 202657.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202699.550%0.150%7.25
Wed 18 Feb, 202699.550%0.250%7.25
Tue 17 Feb, 202699.550%0.250%7.25
Mon 16 Feb, 202699.550%0.25-9.38%7.25
Fri 13 Feb, 202699.550%0.25-3.03%8
Thu 12 Feb, 2026103.60-42.86%0.150%8.25
Wed 11 Feb, 2026102.850%0.550%4.71
Tue 10 Feb, 2026102.85-46.15%0.550%4.71
Mon 09 Feb, 2026103.50333.33%0.550%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.10-0.05-33.33%-
Tue 27 Jan, 202665.10-0.05-25%-
Fri 23 Jan, 202665.10-0.600%-
Thu 22 Jan, 202665.10-0.600%-
Wed 21 Jan, 202665.10-0.600%-
Tue 20 Jan, 202665.10-0.600%-
Mon 19 Jan, 202665.10-0.600%-
Fri 16 Jan, 202665.10-0.600%-
Wed 14 Jan, 202665.10-0.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026112.250%0.300%14.57
Wed 18 Feb, 2026115.350%0.300%14.57
Tue 17 Feb, 2026115.350%0.300%14.57
Mon 16 Feb, 2026115.350%0.250%14.57
Fri 13 Feb, 2026115.350%0.25-17.74%14.57
Thu 12 Feb, 2026115.350%0.200%17.71
Wed 11 Feb, 2026115.350%0.200%17.71
Tue 10 Feb, 2026112.500%0.25-2.36%17.71
Mon 09 Feb, 2026110.70-12.5%0.25-0.78%18.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202673.05-5.45--
Tue 27 Jan, 202673.05-5.45--
Fri 23 Jan, 202673.05-5.45--
Thu 22 Jan, 202673.05-5.45--
Wed 21 Jan, 202673.05-5.45--
Tue 20 Jan, 202673.05-5.45--
Mon 19 Jan, 202673.05-5.45--
Fri 16 Jan, 202673.05-5.45--
Wed 14 Jan, 202673.05-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026103.70-0.200%-
Tue 27 Jan, 2026103.70-0.200%-
Fri 23 Jan, 2026103.70-0.200%-
Thu 22 Jan, 2026103.70-0.100%-
Wed 21 Jan, 2026103.70-0.100%-
Tue 20 Jan, 2026103.70-0.100%-
Mon 19 Jan, 2026103.70-0.100%-
Fri 16 Jan, 2026103.70-0.100%-
Wed 14 Jan, 2026103.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202681.45-3.90--
Tue 27 Jan, 202681.45-3.90--
Fri 23 Jan, 202681.45-3.90--
Thu 22 Jan, 202681.45-3.90--
Wed 21 Jan, 202681.45-3.90--
Tue 20 Jan, 202681.45-3.90--
Mon 19 Jan, 202681.45-3.90--
Fri 16 Jan, 202681.45-3.90--
Wed 14 Jan, 202681.45-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026134.15-33.33%0.050%39.5
Wed 18 Feb, 2026131.650%0.150%26.33
Tue 17 Feb, 2026131.650%0.05-1.25%26.33
Mon 16 Feb, 2026129.700%0.202.56%26.67
Fri 13 Feb, 2026129.700%0.200%26
Thu 12 Feb, 2026129.700%0.150%26
Wed 11 Feb, 2026129.700%0.150%26
Tue 10 Feb, 2026129.700%0.250%26
Mon 09 Feb, 2026129.70200%0.250%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.20-2.75--
Tue 27 Jan, 202690.20-2.75--
Fri 23 Jan, 202690.20-2.75--
Thu 22 Jan, 202690.20-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026120.80-3.65--
Tue 27 Jan, 2026120.80-3.65--
Fri 23 Jan, 2026120.80-3.65--
Thu 22 Jan, 2026120.80-3.65--
Wed 21 Jan, 2026120.80-3.65--
Tue 20 Jan, 2026120.80-3.65--
Mon 19 Jan, 2026120.80-3.65--
Fri 16 Jan, 2026120.80-3.65--
Wed 14 Jan, 2026120.80-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026129.70-0.100%-
Tue 27 Jan, 2026129.70-1.200%-
Fri 23 Jan, 2026129.70-1.200%-
Thu 22 Jan, 2026129.70-1.200%-
Wed 21 Jan, 2026129.70-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026128.65-0.150%-
Tue 27 Jan, 2026128.65-0.150%-
Fri 23 Jan, 2026128.65-0.15-33.33%-

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top