SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SONACOMS SPOT Price: 496.55 as on 02 Apr, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 512.05 Target up: 508.18 Target up: 504.3 Target down: 491.3 Target down: 487.43 Target down: 483.55 Target down: 470.55
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 496.55 493.00 499.05 478.30 1.88 M 01 Wed Apr 2026 497.25 492.00 507.80 492.00 1.77 M 30 Mon Mar 2026 481.50 484.05 488.90 474.50 3.53 M 27 Fri Mar 2026 488.75 506.00 508.85 485.85 8.34 M 25 Wed Mar 2026 511.45 500.00 519.00 495.70 1.88 M 24 Tue Mar 2026 494.70 492.30 498.85 479.65 1.6 M 23 Mon Mar 2026 484.95 498.80 498.80 480.00 3.15 M 20 Fri Mar 2026 506.25 499.70 513.95 499.60 1.3 M
Maximum CALL writing has been for strikes: 500 520 490 These will serve as resistance
Maximum PUT writing has been for strikes: 500 495 515 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 530 515 440
Put to Call Ratio (PCR) has decreased for strikes: 505 450 485 490
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.65 38.5% 22.00 214.04% 1.38 Wed 01 Apr, 2026 20.25 62.61% 21.40 22.58% 0.61 Mon 30 Mar, 2026 14.10 49.35% 31.45 -12.26% 0.81 Fri 27 Mar, 2026 19.25 327.78% 27.25 65.63% 1.38 Wed 25 Mar, 2026 32.10 38.46% 16.00 45.45% 3.56 Tue 24 Mar, 2026 21.85 8.33% 23.00 41.94% 3.38 Mon 23 Mar, 2026 18.45 -7.69% 32.00 0% 2.58 Fri 20 Mar, 2026 28.00 30% 14.90 0% 2.38 Thu 19 Mar, 2026 21.35 0% 14.90 0% 3.1
SONACOMS options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.35 5000% 24.20 158.33% 1.22 Wed 01 Apr, 2026 14.35 0% 24.80 100% 24 Mon 30 Mar, 2026 14.35 -66.67% 34.00 9.09% 12 Fri 27 Mar, 2026 18.40 - 14.45 0% 3.67 Wed 25 Mar, 2026 50.30 - 14.45 0% - Tue 24 Mar, 2026 50.30 - 14.45 0% - Mon 23 Mar, 2026 50.30 - 14.45 0% - Fri 20 Mar, 2026 50.30 - 14.45 0% - Thu 19 Mar, 2026 50.30 - 14.45 0% -
SONACOMS options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.00 21.43% 19.45 0% 0.03 Wed 01 Apr, 2026 15.75 86.67% 19.45 0% 0.04 Mon 30 Mar, 2026 11.75 15.38% 19.45 0% 0.07 Fri 27 Mar, 2026 16.05 225% 19.45 0% 0.08 Wed 25 Mar, 2026 27.00 -27.27% 19.45 0% 0.25 Tue 24 Mar, 2026 17.30 -47.62% 19.45 0% 0.18 Mon 23 Mar, 2026 15.85 -8.7% 19.45 0% 0.1 Fri 20 Mar, 2026 24.40 64.29% 19.45 0% 0.09 Thu 19 Mar, 2026 16.15 0% 19.45 0% 0.14
SONACOMS options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.15 75% 29.75 244.44% 8.86 Wed 01 Apr, 2026 14.10 14.29% 30.80 800% 4.5 Mon 30 Mar, 2026 10.35 40% 35.65 0% 0.57 Fri 27 Mar, 2026 13.70 25% 35.65 - 0.8 Wed 25 Mar, 2026 13.55 0% 24.15 - - Tue 24 Mar, 2026 13.55 0% 24.15 - - Mon 23 Mar, 2026 13.55 - 24.15 - - Fri 20 Mar, 2026 44.45 - 24.15 - - Thu 19 Mar, 2026 44.45 - 24.15 - -
SONACOMS options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.55 52% 35.00 0% 0.02 Wed 01 Apr, 2026 12.05 56.25% 35.00 33.33% 0.03 Mon 30 Mar, 2026 8.40 2.13% 44.60 50% 0.03 Fri 27 Mar, 2026 12.50 14.63% 25.40 0% 0.02 Wed 25 Mar, 2026 20.40 1071.43% 25.40 - 0.02 Tue 24 Mar, 2026 13.80 75% 52.30 - - Mon 23 Mar, 2026 14.10 0% 52.30 - - Fri 20 Mar, 2026 14.10 0% 52.30 - - Thu 19 Mar, 2026 14.10 0% 52.30 - -
SONACOMS options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.40 0% 37.70 9.09% 1.5 Wed 01 Apr, 2026 10.70 0% 37.70 - 1.38 Mon 30 Mar, 2026 11.60 0% 28.70 - - Fri 27 Mar, 2026 11.60 300% 28.70 - - Wed 25 Mar, 2026 20.10 - 28.70 - - Tue 24 Mar, 2026 39.15 - 28.70 - - Mon 23 Mar, 2026 39.15 - 28.70 - - Fri 20 Mar, 2026 39.15 - 28.70 - - Thu 19 Mar, 2026 39.15 - 28.70 - -
SONACOMS options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.55 -45.45% 40.80 0% 0.61 Wed 01 Apr, 2026 9.10 10% 40.80 266.67% 0.33 Mon 30 Mar, 2026 6.35 3.45% 50.00 50% 0.1 Fri 27 Mar, 2026 9.10 383.33% 46.75 100% 0.07 Wed 25 Mar, 2026 21.00 0% 26.00 0% 0.17 Tue 24 Mar, 2026 21.00 0% 26.00 0% 0.17 Mon 23 Mar, 2026 21.00 0% 26.00 0% 0.17 Fri 20 Mar, 2026 21.00 0% 26.00 0% 0.17 Thu 19 Mar, 2026 21.00 0% 26.00 0% 0.17
SONACOMS options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.00 - 32.10 0% - Wed 01 Apr, 2026 13.00 - 32.10 0% - Mon 30 Mar, 2026 13.00 - 32.10 0% - Fri 27 Mar, 2026 13.00 - 32.10 0% - Wed 25 Mar, 2026 13.00 - 32.10 0% - Tue 24 Mar, 2026 13.00 - 32.10 0% - Mon 23 Mar, 2026 13.00 - 32.10 0% - Fri 20 Mar, 2026 13.00 0% 32.10 0% - Thu 19 Mar, 2026 7.25 0% 32.10 0% 0.5
SONACOMS options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.20 2.11% 49.00 0% 0.24 Wed 01 Apr, 2026 6.85 23.38% 49.00 4.55% 0.24 Mon 30 Mar, 2026 4.70 26.23% 51.20 0% 0.29 Fri 27 Mar, 2026 7.55 79.41% 51.20 83.33% 0.36 Wed 25 Mar, 2026 12.60 161.54% 34.60 300% 0.35 Tue 24 Mar, 2026 8.00 -7.14% 48.60 200% 0.23 Mon 23 Mar, 2026 8.00 0% 38.10 0% 0.07 Fri 20 Mar, 2026 10.65 0% 38.10 - 0.07 Thu 19 Mar, 2026 9.85 - 65.50 - -
SONACOMS options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.20 0% 39.15 - - Wed 01 Apr, 2026 6.20 75% 39.15 - - Mon 30 Mar, 2026 4.70 100% 39.15 - - Fri 27 Mar, 2026 8.50 0% 39.15 - - Wed 25 Mar, 2026 8.50 0% 39.15 - - Tue 24 Mar, 2026 8.50 0% 39.15 - - Mon 23 Mar, 2026 8.50 0% 39.15 - - Fri 20 Mar, 2026 8.50 0% 39.15 - - Thu 19 Mar, 2026 8.50 - 39.15 - -
SONACOMS options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.35 9.46% 62.90 0% 0.02 Wed 01 Apr, 2026 5.10 60.87% 62.90 0% 0.03 Mon 30 Mar, 2026 3.50 17.95% 62.90 0% 0.04 Fri 27 Mar, 2026 5.65 39.29% 62.90 - 0.05 Wed 25 Mar, 2026 9.65 27.27% 72.60 - - Tue 24 Mar, 2026 6.10 15.79% 72.60 - - Mon 23 Mar, 2026 6.15 11.76% 72.60 - - Fri 20 Mar, 2026 8.20 54.55% 72.60 - - Thu 19 Mar, 2026 7.40 -15.38% 72.60 - -
SONACOMS options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.80 0% 45.05 - - Wed 01 Apr, 2026 4.60 30.77% 45.05 - - Mon 30 Mar, 2026 5.55 0% 45.05 - - Fri 27 Mar, 2026 5.55 550% 45.05 - - Wed 25 Mar, 2026 10.20 -66.67% 45.05 - - Tue 24 Mar, 2026 4.40 0% 45.05 - - Mon 23 Mar, 2026 4.40 0% 45.05 - - Fri 20 Mar, 2026 4.40 0% 45.05 - - Thu 19 Mar, 2026 4.40 0% 45.05 - -
SONACOMS options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.05 -4.65% 75.00 0% 0.01 Wed 01 Apr, 2026 3.80 86.96% 75.00 0% 0.01 Mon 30 Mar, 2026 2.95 -2.13% 75.00 - 0.02 Fri 27 Mar, 2026 4.10 30.56% 80.05 - - Wed 25 Mar, 2026 7.40 414.29% 80.05 - - Tue 24 Mar, 2026 7.50 0% 80.05 - - Mon 23 Mar, 2026 7.50 0% 80.05 - - Fri 20 Mar, 2026 7.50 0% 80.05 - - Thu 19 Mar, 2026 7.50 0% 80.05 - -
SONACOMS options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.15 0% 51.35 - - Wed 01 Apr, 2026 4.15 0% 51.35 - - Mon 30 Mar, 2026 4.15 0% 51.35 - - Fri 27 Mar, 2026 4.15 0% 51.35 - - Wed 25 Mar, 2026 4.15 0% 51.35 - - Tue 24 Mar, 2026 4.15 0% 51.35 - - Mon 23 Mar, 2026 4.15 0% 51.35 - - Fri 20 Mar, 2026 4.15 0% 51.35 - - Thu 19 Mar, 2026 4.15 250% 51.35 - -
SONACOMS options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 0% 87.70 - - Wed 01 Apr, 2026 3.70 0% 87.70 - - Mon 30 Mar, 2026 3.70 0% 87.70 - - Fri 27 Mar, 2026 3.70 0% 87.70 - - Wed 25 Mar, 2026 5.50 33.33% 87.70 - - Tue 24 Mar, 2026 3.90 0% 87.70 - - Mon 23 Mar, 2026 3.90 50% 87.70 - - Fri 20 Mar, 2026 10.00 0% 87.70 - - Thu 19 Mar, 2026 10.00 0% 87.70 - -
SONACOMS options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.60 0% 58.10 - - Wed 01 Apr, 2026 6.60 0% 58.10 - - Mon 30 Mar, 2026 6.60 0% 58.10 - - Fri 27 Mar, 2026 6.60 0% 58.10 - - Wed 25 Mar, 2026 6.60 0% 58.10 - - Tue 24 Mar, 2026 6.60 0% 58.10 - - Mon 23 Mar, 2026 6.60 0% 58.10 - - Fri 20 Mar, 2026 6.60 0% 58.10 - - Thu 19 Mar, 2026 6.60 0% 58.10 - -
SONACOMS options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.45 140% 87.50 0% 0.04 Wed 01 Apr, 2026 2.65 0% 87.50 0% 0.1 Mon 30 Mar, 2026 2.65 0% 87.50 0% 0.1 Fri 27 Mar, 2026 2.65 0% 87.50 - 0.1 Wed 25 Mar, 2026 2.90 0% 95.60 - - Tue 24 Mar, 2026 2.90 -23.08% 95.60 - - Mon 23 Mar, 2026 4.10 0% 95.60 - - Fri 20 Mar, 2026 4.10 8.33% 95.60 - - Thu 19 Mar, 2026 3.30 50% 95.60 - -
SONACOMS options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.70 0% 65.15 - - Wed 01 Apr, 2026 1.70 0% 65.15 - - Mon 30 Mar, 2026 1.70 0% 65.15 - - Fri 27 Mar, 2026 2.40 8.33% 65.15 - - Wed 25 Mar, 2026 3.80 300% 65.15 - - Tue 24 Mar, 2026 2.55 50% 65.15 - - Mon 23 Mar, 2026 6.15 0% 65.15 - - Fri 20 Mar, 2026 6.15 0% 65.15 - - Thu 19 Mar, 2026 6.15 0% 65.15 - -
SONACOMS options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.70 0% 93.10 0% 0.07 Wed 01 Apr, 2026 1.70 3.57% 93.10 - 0.07 Mon 30 Mar, 2026 1.70 1300% 103.80 - - Fri 27 Mar, 2026 5.45 0% 103.80 - - Wed 25 Mar, 2026 5.45 0% 103.80 - - Tue 24 Mar, 2026 5.45 0% 103.80 - - Mon 23 Mar, 2026 5.45 0% 103.80 - - Fri 20 Mar, 2026 5.45 0% 103.80 - - Thu 19 Mar, 2026 5.45 0% 103.80 - -
SONACOMS options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.90 - 72.65 - - Mon 30 Mar, 2026 13.90 - 72.65 - - Fri 27 Mar, 2026 13.90 - 72.65 - - Wed 25 Mar, 2026 13.90 - 72.65 - - Tue 24 Mar, 2026 13.90 - 72.65 - - Mon 23 Mar, 2026 13.90 - 72.65 - - Fri 20 Mar, 2026 13.90 - 72.65 - - Thu 19 Mar, 2026 13.90 - 72.65 - - Wed 18 Mar, 2026 13.90 - 72.65 - -
SONACOMS options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 6.12% 108.30 33.33% 0.08 Wed 01 Apr, 2026 1.35 104.17% 108.00 0% 0.06 Mon 30 Mar, 2026 1.80 0% 108.00 0% 0.13 Fri 27 Mar, 2026 2.20 60% 108.00 - 0.13 Wed 25 Mar, 2026 2.70 - 112.15 - - Tue 24 Mar, 2026 9.15 - 112.15 - - Mon 23 Mar, 2026 9.15 - 112.15 - - Fri 20 Mar, 2026 9.15 - 112.15 - - Thu 19 Mar, 2026 9.15 - 112.15 - -
SONACOMS options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.85 - 109.00 0% - Mon 30 Mar, 2026 7.85 - 109.00 12.5% - Fri 27 Mar, 2026 7.85 - 122.00 - - Wed 25 Mar, 2026 7.85 - 120.70 - - Tue 24 Mar, 2026 7.85 - 120.70 - - Mon 23 Mar, 2026 7.85 - 120.70 - - Fri 20 Mar, 2026 7.85 - 120.70 - - Thu 19 Mar, 2026 7.85 - 120.70 - - Wed 18 Mar, 2026 7.85 - 120.70 - -
SONACOMS options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.95 58.82% 129.40 - - Wed 01 Apr, 2026 1.75 0% 129.40 - - Mon 30 Mar, 2026 1.75 0% 129.40 - - Fri 27 Mar, 2026 1.75 0% 129.40 - - Wed 25 Mar, 2026 1.75 6.25% 129.40 - - Tue 24 Mar, 2026 1.70 0% 129.40 - - Mon 23 Mar, 2026 1.70 100% 129.40 - - Fri 20 Mar, 2026 3.65 0% 129.40 - - Thu 19 Mar, 2026 3.65 0% 129.40 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.05 53.33% 19.70 - 7.13 Wed 01 Apr, 2026 22.55 15.38% 16.45 - - Mon 30 Mar, 2026 14.15 116.67% 16.45 - - Fri 27 Mar, 2026 21.25 200% 16.45 - - Wed 25 Mar, 2026 21.50 0% 16.45 - - Tue 24 Mar, 2026 21.50 0% 16.45 - - Mon 23 Mar, 2026 21.50 - 16.45 - - Fri 20 Mar, 2026 56.55 - 16.45 - - Thu 19 Mar, 2026 56.55 - 16.45 - -
SONACOMS options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.10 237.78% 17.40 -37.04% 0.34 Wed 01 Apr, 2026 25.45 -6.25% 16.70 65.31% 1.8 Mon 30 Mar, 2026 18.50 50% 25.55 40% 1.02 Fri 27 Mar, 2026 24.00 - 21.70 775% 1.09 Wed 25 Mar, 2026 40.55 - 12.60 0% - Tue 24 Mar, 2026 40.55 - 12.60 0% - Mon 23 Mar, 2026 40.55 - 12.60 0% - Fri 20 Mar, 2026 40.55 - 12.60 0% - Thu 19 Mar, 2026 40.55 - 12.60 0% -
SONACOMS options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.10 400% 15.35 -33.33% 0.1 Wed 01 Apr, 2026 28.00 0% 10.65 0% 0.75 Mon 30 Mar, 2026 24.00 -33.33% 10.65 0% 0.75 Fri 27 Mar, 2026 26.20 - 10.65 0% 0.5 Wed 25 Mar, 2026 63.35 - 10.65 0% - Tue 24 Mar, 2026 63.35 - 10.65 0% - Mon 23 Mar, 2026 63.35 - 10.65 0% - Fri 20 Mar, 2026 63.35 - 10.65 0% - Thu 19 Mar, 2026 63.35 - 10.65 0% -
SONACOMS options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.40 420% 13.35 68.33% 1.29 Wed 01 Apr, 2026 30.20 15.38% 12.50 -1.64% 4 Mon 30 Mar, 2026 23.10 333.33% 20.85 41.86% 4.69 Fri 27 Mar, 2026 33.45 0% 16.45 168.75% 14.33 Wed 25 Mar, 2026 33.45 0% 9.70 -15.79% 5.33 Tue 24 Mar, 2026 33.45 50% 14.00 -20.83% 6.33 Mon 23 Mar, 2026 29.00 - 17.90 9.09% 12 Fri 20 Mar, 2026 45.50 - 11.00 266.67% - Thu 19 Mar, 2026 45.50 - 14.00 0% -
SONACOMS options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 70.50 - 18.05 0% - Wed 01 Apr, 2026 70.50 - 18.05 0% - Mon 30 Mar, 2026 70.50 - 18.05 0% - Fri 27 Mar, 2026 70.50 - 15.65 1300% - Wed 25 Mar, 2026 70.50 - 10.80 0% - Tue 24 Mar, 2026 70.50 - 10.80 0% - Mon 23 Mar, 2026 70.50 - 10.80 0% - Fri 20 Mar, 2026 70.50 - 10.80 -50% - Thu 19 Mar, 2026 70.50 - 8.30 0% -
SONACOMS options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.20 0% 10.35 2.41% 12.14 Wed 01 Apr, 2026 37.20 - 9.80 -3.49% 11.86 Mon 30 Mar, 2026 50.90 - 16.05 50.88% - Fri 27 Mar, 2026 50.90 - 14.20 128% - Wed 25 Mar, 2026 50.90 - 6.70 -19.35% - Tue 24 Mar, 2026 50.90 - 11.00 244.44% - Mon 23 Mar, 2026 50.90 - 15.50 0% - Fri 20 Mar, 2026 50.90 - 9.10 28.57% - Thu 19 Mar, 2026 50.90 - 8.30 133.33% -
SONACOMS options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.75 0% 9.05 12.5% 6 Wed 01 Apr, 2026 46.75 - 8.75 45.45% 5.33 Mon 30 Mar, 2026 78.10 - 14.45 -15.38% - Fri 27 Mar, 2026 78.10 - 7.35 0% - Wed 25 Mar, 2026 78.10 - 7.35 44.44% - Tue 24 Mar, 2026 78.10 - 9.35 200% - Mon 23 Mar, 2026 78.10 - 12.80 50% - Fri 20 Mar, 2026 78.10 - 7.40 0% - Thu 19 Mar, 2026 78.10 - 7.40 0% -
SONACOMS options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 56.70 - 7.85 112.5% - Wed 01 Apr, 2026 56.70 - 7.25 -5.88% - Mon 30 Mar, 2026 56.70 - 12.45 - - Fri 27 Mar, 2026 56.70 - 21.85 - - Wed 25 Mar, 2026 56.70 - 21.85 - - Tue 24 Mar, 2026 56.70 - 21.85 - - Mon 23 Mar, 2026 56.70 - 21.85 - - Fri 20 Mar, 2026 56.70 - 21.85 - - Thu 19 Mar, 2026 56.70 - 21.85 - -
SONACOMS options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 86.05 - 10.85 0% - Wed 01 Apr, 2026 86.05 - 10.85 0% - Mon 30 Mar, 2026 86.05 - 10.85 0% - Fri 27 Mar, 2026 86.05 - 8.25 0% - Wed 25 Mar, 2026 86.05 - 8.25 0% - Tue 24 Mar, 2026 86.05 - 8.25 100% - Mon 23 Mar, 2026 86.05 - 4.90 0% - Fri 20 Mar, 2026 86.05 - 4.90 0% - Thu 19 Mar, 2026 86.05 - 4.90 0% -
SONACOMS options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.65 766.67% 5.90 6.25% 2.62 Wed 01 Apr, 2026 55.90 - 5.40 68.42% 21.33 Mon 30 Mar, 2026 62.90 - 9.85 100% - Fri 27 Mar, 2026 62.90 - 8.50 171.43% - Wed 25 Mar, 2026 62.90 - 4.10 250% - Tue 24 Mar, 2026 62.90 - 10.95 0% - Mon 23 Mar, 2026 62.90 - 10.95 -50% - Fri 20 Mar, 2026 62.90 - 5.50 0% - Thu 19 Mar, 2026 62.90 - 6.00 0% -
SONACOMS options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 94.35 - 4.85 - - Wed 01 Apr, 2026 94.35 - 4.85 - - Mon 30 Mar, 2026 94.35 - 4.85 - - Fri 27 Mar, 2026 94.35 - 4.85 - - Wed 25 Mar, 2026 94.35 - 4.85 - - Tue 24 Mar, 2026 94.35 - 4.85 - - Mon 23 Mar, 2026 94.35 - 4.85 - - Fri 20 Mar, 2026 94.35 - 4.85 - - Thu 19 Mar, 2026 94.35 - 4.85 - -
SONACOMS options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 52.25 0% 4.45 45.45% 5.33 Wed 01 Apr, 2026 61.45 - 4.00 37.5% 3.67 Mon 30 Mar, 2026 69.60 - 7.65 166.67% - Fri 27 Mar, 2026 69.60 - 6.90 0% - Wed 25 Mar, 2026 69.60 - 6.90 0% - Tue 24 Mar, 2026 69.60 - 6.90 0% - Mon 23 Mar, 2026 69.60 - 6.90 0% - Fri 20 Mar, 2026 69.60 - 6.90 0% - Thu 19 Mar, 2026 69.60 - 6.90 0% -
SONACOMS options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 103.00 - 4.60 0% - Mon 30 Mar, 2026 103.00 - 4.60 0% - Fri 27 Mar, 2026 103.00 - 4.60 0% - Wed 25 Mar, 2026 103.00 - 4.60 0% - Tue 24 Mar, 2026 103.00 - 4.60 0% - Mon 23 Mar, 2026 103.00 - 4.60 - - Fri 20 Mar, 2026 103.00 - 3.60 - - Thu 19 Mar, 2026 103.00 - 3.60 - - Wed 18 Mar, 2026 103.00 - 3.60 - -
SONACOMS options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 76.60 - 6.00 0% - Wed 01 Apr, 2026 76.60 - 6.00 0% - Mon 30 Mar, 2026 76.60 - 6.00 33.33% - Fri 27 Mar, 2026 76.60 - 4.65 50% - Wed 25 Mar, 2026 76.60 - 3.75 0% - Tue 24 Mar, 2026 76.60 - 3.75 0% - Mon 23 Mar, 2026 76.60 - 3.75 0% - Fri 20 Mar, 2026 76.60 - 3.75 0% - Thu 19 Mar, 2026 76.60 - 3.75 - -
SONACOMS options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 111.90 - 2.60 - - Mon 30 Mar, 2026 111.90 - 2.60 - - Fri 27 Mar, 2026 111.90 - 2.60 - - Wed 25 Mar, 2026 111.90 - 2.60 - - Tue 24 Mar, 2026 111.90 - 2.60 - - Mon 23 Mar, 2026 111.90 - 2.60 - - Fri 20 Mar, 2026 111.90 - 2.60 - - Thu 19 Mar, 2026 111.90 - 2.60 - - Wed 18 Mar, 2026 111.90 - 2.60 - -
SONACOMS options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 70.65 180% 2.55 233.33% 2.14 Wed 01 Apr, 2026 68.00 0% 2.00 50% 1.8 Mon 30 Mar, 2026 68.00 - 4.05 100% 1.2 Fri 27 Mar, 2026 84.05 - 1.60 0% - Wed 25 Mar, 2026 84.05 - 1.60 -40% - Tue 24 Mar, 2026 84.05 - 2.75 25% - Mon 23 Mar, 2026 84.05 - 2.00 - - Fri 20 Mar, 2026 84.05 - 9.80 - - Thu 19 Mar, 2026 84.05 - 9.80 - -
SONACOMS options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 121.00 - 1.25 0% - Mon 30 Mar, 2026 121.00 - 1.25 0% - Fri 27 Mar, 2026 121.00 - 1.25 0% - Wed 25 Mar, 2026 121.00 - 1.25 0% - Tue 24 Mar, 2026 121.00 - 1.25 0% - Mon 23 Mar, 2026 121.00 - 2.50 0% - Fri 20 Mar, 2026 121.00 - 2.50 - - Thu 19 Mar, 2026 121.00 - 1.85 - - Wed 18 Mar, 2026 121.00 - 1.85 - -
SONACOMS options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.80 - 1.50 0% - Mon 30 Mar, 2026 91.80 - 1.50 100% - Fri 27 Mar, 2026 91.80 - 2.15 0% - Wed 25 Mar, 2026 91.80 - 2.15 0% - Tue 24 Mar, 2026 91.80 - 2.15 0% - Mon 23 Mar, 2026 91.80 - 2.15 0% - Fri 20 Mar, 2026 91.80 - 2.15 0% - Thu 19 Mar, 2026 91.80 - 2.15 0% - Wed 18 Mar, 2026 91.80 - 2.15 - -
SONACOMS options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 130.35 - 1.40 166.67% - Mon 30 Mar, 2026 130.35 - 1.25 - - Fri 27 Mar, 2026 130.35 - 1.25 - - Wed 25 Mar, 2026 130.35 - 1.25 - - Tue 24 Mar, 2026 130.35 - 1.25 - -
SONACOMS options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.90 - 6.00 - - Tue 24 Feb, 2026 99.90 - 6.00 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
