ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SONACOMS SPOT Price: 671.20 as on 07 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 682.4
Target up: 679.6
Target up: 676.8
Target down: 668.4
Target down: 665.6
Target down: 662.8
Target down: 654.4

Date Close Open High Low Volume
07 Tue Jul 2026671.20665.55674.00660.002.1 M
06 Mon Jul 2026667.50660.05671.00657.602.24 M
03 Fri Jul 2026660.10665.25667.50658.001.24 M
02 Thu Jul 2026662.30623.00672.60616.857.8 M
01 Wed Jul 2026619.40623.00628.00615.400.97 M
30 Tue Jun 2026619.90618.55623.70608.301.99 M
29 Mon Jun 2026620.75619.25629.95609.403.94 M
25 Thu Jun 2026619.25624.00632.20617.253.28 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 700 620 630 These will serve as resistance

Maximum PUT writing has been for strikes: 620 630 575 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 680 670 660

Put to Call Ratio (PCR) has decreased for strikes: 650 645 590 550

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202615.352.9%25.5077.27%0.4
Mon 06 Jul, 202616.0017.34%27.4546.67%0.23
Fri 03 Jul, 202614.20-9.01%30.80-14.29%0.19
Thu 02 Jul, 202616.451379.17%29.553400%0.2
Wed 01 Jul, 20266.200%73.400%0.08
Tue 30 Jun, 20266.200%73.400%0.08
Mon 29 Jun, 20266.2020%73.40-0.08
Thu 25 Jun, 20267.25400%95.20--
Wed 24 Jun, 20267.45300%95.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202611.65-0.51%31.6569.23%0.11
Mon 06 Jul, 202612.70-3.47%35.550%0.07
Fri 03 Jul, 202611.00-9.62%35.550%0.06
Thu 02 Jul, 202613.10226.28%35.55-7.14%0.06
Wed 01 Jul, 20263.6016.1%69.600%0.2
Tue 30 Jun, 20264.1514.56%69.60-9.68%0.24
Mon 29 Jun, 20264.0039.19%79.05416.67%0.3
Thu 25 Jun, 20265.9068.18%73.000%0.08
Wed 24 Jun, 20265.9510%73.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20268.70-2.58%40.500%0.01
Mon 06 Jul, 20269.6043.7%40.50-40%0.01
Fri 03 Jul, 20268.4556.25%44.900%0.02
Thu 02 Jul, 202610.10-44.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20266.55-3.9%118.20--
Mon 06 Jul, 20267.6026.23%118.20--
Fri 03 Jul, 20266.5096.77%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20264.951.33%126.20--
Mon 06 Jul, 20265.456.38%126.20--
Fri 03 Jul, 20264.90-25.79%126.20--
Thu 02 Jul, 20265.90-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.70-1.75%134.40--
Mon 06 Jul, 20264.2520%134.40--
Fri 03 Jul, 20263.80458.82%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.60-2.11%74.650%0.01
Mon 06 Jul, 20263.2546.15%74.650%0.01
Fri 03 Jul, 20262.90-38.1%74.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.40-20.48%159.90--
Mon 06 Jul, 20261.90-5.68%159.90--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202619.35-6.96%20.4547.79%0.78
Mon 06 Jul, 202620.4031.43%22.053.67%0.49
Fri 03 Jul, 202618.10-34.7%24.7012.37%0.62
Thu 02 Jul, 202620.70972%25.20-0.36
Wed 01 Jul, 20267.450%88.00--
Tue 30 Jun, 20267.450%88.00--
Mon 29 Jun, 20267.45-13.79%88.00--
Thu 25 Jun, 20269.0520.83%88.00--
Wed 24 Jun, 20268.9084.62%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202621.90-0.53%72.30--
Mon 06 Jul, 202623.00-2.84%72.30--
Fri 03 Jul, 202620.80178.42%72.30--
Thu 02 Jul, 202623.15348.39%72.30--
Wed 01 Jul, 20267.1040.91%72.30--
Tue 30 Jun, 20267.1046.67%72.30--
Mon 29 Jun, 202614.500%72.30--
Thu 25 Jun, 202614.500%72.30--
Wed 24 Jun, 202614.500%72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202624.90-2.55%15.4029.68%0.75
Mon 06 Jul, 202625.456.18%17.406.9%0.56
Fri 03 Jul, 202622.90-1.52%19.65-28.22%0.56
Thu 02 Jul, 202625.60265.28%19.5020100%0.77
Wed 01 Jul, 20268.304.35%45.800%0.01
Tue 30 Jun, 20268.95590%45.800%0.01
Mon 29 Jun, 20269.4011.11%45.800%0.1
Thu 25 Jun, 202611.15800%45.80-0.11
Wed 24 Jun, 202610.750%81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202625.80-9.23%13.404.92%1.08
Mon 06 Jul, 202628.50-5.8%15.2024.49%0.94
Fri 03 Jul, 202625.65-4.17%17.3522.5%0.71
Thu 02 Jul, 202628.853500%17.201900%0.56
Wed 01 Jul, 20269.600%50.000%1
Tue 30 Jun, 20269.600%50.000%1
Mon 29 Jun, 20269.600%50.00-1
Thu 25 Jun, 20269.600%65.40--
Wed 24 Jun, 20269.600%65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202629.9533.98%11.50-1.6%0.89
Mon 06 Jul, 202631.558.99%13.35-4.94%1.21
Fri 03 Jul, 202628.459.88%15.40-15.43%1.39
Thu 02 Jul, 202631.0048.28%15.30903.23%1.81
Wed 01 Jul, 202610.655.45%38.4534.78%0.27
Tue 30 Jun, 202611.7064.18%41.35-32.35%0.21
Mon 29 Jun, 202611.704.69%42.300%0.51
Thu 25 Jun, 202613.85326.67%42.303300%0.53
Wed 24 Jun, 202615.407.14%58.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202634.300%10.05-15.71%1.23
Mon 06 Jul, 202635.709.09%11.704.48%1.46
Fri 03 Jul, 202633.450%13.30-6.94%1.52
Thu 02 Jul, 202633.45450%13.65700%1.64
Wed 01 Jul, 202615.250%45.400%1.13
Tue 30 Jun, 202615.250%45.400%1.13
Mon 29 Jun, 202615.250%45.4028.57%1.13
Thu 25 Jun, 202615.25-20%32.30-0.88
Wed 24 Jun, 202615.900%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202640.003.01%8.3515%1.01
Mon 06 Jul, 202638.359.02%10.05-0.83%0.9
Fri 03 Jul, 202634.75-3.17%11.70-10.37%0.99
Thu 02 Jul, 202637.8020%11.90255.26%1.07
Wed 01 Jul, 202614.150.96%39.050%0.36
Tue 30 Jun, 202615.0010.64%39.050%0.37
Mon 29 Jun, 202614.00-4.08%39.0552%0.4
Thu 25 Jun, 202617.35716.67%35.70-0.26
Wed 24 Jun, 202618.000%67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202637.950%6.8014.49%0.56
Mon 06 Jul, 202637.950%10.100%0.49
Fri 03 Jul, 202637.95-2.74%10.10-5.48%0.49
Thu 02 Jul, 202640.6021.67%10.4573.81%0.5
Wed 01 Jul, 202615.856.19%29.250%0.35
Tue 30 Jun, 202617.0036.14%29.2520%0.37
Mon 29 Jun, 202617.25336.84%41.3512.9%0.42
Thu 25 Jun, 202619.20-26.60-1.63
Wed 24 Jun, 202632.15-52.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202645.95-1.9%5.900.68%0.57
Mon 06 Jul, 202645.20-3.31%7.40-0.34%0.56
Fri 03 Jul, 202641.65-1.81%8.75-3.91%0.54
Thu 02 Jul, 202644.55-24.83%9.0017.18%0.55
Wed 01 Jul, 202618.057.59%25.5051.45%0.36
Tue 30 Jun, 202618.60-3.52%28.10-3.89%0.25
Mon 29 Jun, 202618.00-1.93%32.1534.33%0.25
Thu 25 Jun, 202621.352796%28.95-0.19
Wed 24 Jun, 202621.4531.58%61.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202645.90-1.95%5.10-0.51%0.97
Mon 06 Jul, 202648.500%6.351.04%0.95
Fri 03 Jul, 202648.500%7.75-2.03%0.94
Thu 02 Jul, 202648.50-10.87%8.0023.9%0.96
Wed 01 Jul, 202620.4541.1%22.90120.83%0.69
Tue 30 Jun, 202621.2027.34%25.6012.5%0.44
Mon 29 Jun, 202617.9026.73%33.3082.86%0.5
Thu 25 Jun, 202623.40494.12%26.70400%0.35
Wed 24 Jun, 202622.9541.67%25.95-12.5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202651.800%4.50-0.2%0.97
Mon 06 Jul, 202654.000%5.60-3.26%0.97
Fri 03 Jul, 202648.90-1.88%6.650.19%1
Thu 02 Jul, 202653.25-7.17%6.9034.72%0.98
Wed 01 Jul, 202622.7516.73%20.3529.97%0.67
Tue 30 Jun, 202623.4011.11%22.8513.36%0.61
Mon 29 Jun, 202622.0526%28.55-1.13%0.59
Thu 25 Jun, 202625.75288.89%23.70452.08%0.76
Wed 24 Jun, 202626.1525%23.55860%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202655.650%3.700%0.83
Mon 06 Jul, 202655.650%4.75-2.04%0.83
Fri 03 Jul, 202655.65-4.17%5.653.16%0.85
Thu 02 Jul, 202655.20-5.51%5.9548.44%0.79
Wed 01 Jul, 202625.3523.3%18.1514.29%0.5
Tue 30 Jun, 202625.70134.09%21.50250%0.54
Mon 29 Jun, 202622.05158.82%28.15220%0.36
Thu 25 Jun, 202635.001600%21.70-0.29
Wed 24 Jun, 202627.70-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202665.000%3.2011.32%1.16
Mon 06 Jul, 202661.100%4.30-4.5%1.04
Fri 03 Jul, 202661.100%5.05-3.48%1.09
Thu 02 Jul, 202662.905.15%5.20116.98%1.13
Wed 01 Jul, 202628.201.04%18.400%0.55
Tue 30 Jun, 202628.1029.73%18.4026.19%0.55
Mon 29 Jun, 202626.80221.74%27.30-0.57
Thu 25 Jun, 202630.35283.33%50.30--
Wed 24 Jun, 202631.5520%50.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202626.200%2.80176.92%0.61
Mon 06 Jul, 202626.200%16.550%0.22
Fri 03 Jul, 202626.200%16.550%0.22
Thu 02 Jul, 202626.200%16.550%0.22
Wed 01 Jul, 202626.200%16.550%0.22
Tue 30 Jun, 202626.200%16.5544.44%0.22
Mon 29 Jun, 202626.20-18.70800%0.15
Thu 25 Jun, 202645.35-18.550%-
Wed 24 Jun, 202645.35-18.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202670.504.79%2.35-0.41%1.38
Mon 06 Jul, 202669.800%3.254.76%1.45
Fri 03 Jul, 202668.00-3.47%3.80-13.16%1.38
Thu 02 Jul, 202668.70-3.89%3.9540.74%1.54
Wed 01 Jul, 202634.505.88%12.609.88%1.05
Tue 30 Jun, 202636.25100%14.7015.44%1.01
Mon 29 Jun, 202630.35123.68%20.9016.41%1.75
Thu 25 Jun, 202636.85-9.52%15.25481.82%3.37
Wed 24 Jun, 202637.805%14.904.76%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202671.200%3.200%1.44
Mon 06 Jul, 202671.200%3.200%1.44
Fri 03 Jul, 202671.200%3.20-51.85%1.44
Thu 02 Jul, 202673.30-25%3.408%3
Wed 01 Jul, 202637.500%11.15212.5%2.08
Tue 30 Jun, 202637.500%16.850%0.67
Mon 29 Jun, 202637.50-16.85-0.67
Thu 25 Jun, 202650.55-31.45--
Wed 24 Jun, 202650.55-31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202676.250%1.70-8%9.86
Mon 06 Jul, 202676.250%2.60-2.6%10.71
Fri 03 Jul, 202676.250%2.75-2.53%11
Thu 02 Jul, 202678.30-22.22%3.008.22%11.29
Wed 01 Jul, 202642.150%9.80180.77%8.11
Tue 30 Jun, 202642.150%14.600%2.89
Mon 29 Jun, 202642.15-14.60188.89%2.89
Thu 25 Jun, 202657.40-11.6512.5%-
Wed 24 Jun, 202657.40-11.80100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202682.850%10.250%6
Mon 06 Jul, 202682.850%10.250%6
Fri 03 Jul, 202682.85-33.33%10.250%6
Thu 02 Jul, 202682.50200%10.250%4
Wed 01 Jul, 202641.800%10.250%12
Tue 30 Jun, 202641.800%10.250%12
Mon 29 Jun, 202641.800%12.301100%12
Thu 25 Jun, 202641.800%11.500%1
Wed 24 Jun, 202641.800%11.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202683.500%1.3024.71%35.33
Mon 06 Jul, 202683.500%2.100%28.33
Fri 03 Jul, 202683.500%2.10-4.49%28.33
Thu 02 Jul, 202683.500%2.355.95%29.67
Wed 01 Jul, 202649.000%7.502.44%28
Tue 30 Jun, 202648.0050%9.20-8.89%27.33
Mon 29 Jun, 202646.650%11.1547.54%45
Thu 25 Jun, 202646.650%9.2527.08%30.5
Wed 24 Jun, 202646.65100%9.1060%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202662.05-1.550.4%-
Tue 30 Jun, 202662.05-1.55-0.4%-
Mon 29 Jun, 202662.05-1.85-1.19%-
Thu 25 Jun, 202662.05-2.102.02%-
Wed 24 Jun, 202662.05-6.55-0.4%-
Tue 23 Jun, 202662.05-8.150.81%-
Mon 22 Jun, 202662.05-11.15--
Fri 19 Jun, 202662.05-23.15--
Thu 18 Jun, 202662.05-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202649.800%1.400%7.25
Mon 06 Jul, 202649.800%1.407.41%7.25
Fri 03 Jul, 202649.800%1.500%6.75
Thu 02 Jul, 202649.800%1.853.85%6.75
Wed 01 Jul, 202649.800%5.7518.18%6.5
Tue 30 Jun, 202649.800%7.251000%5.5
Mon 29 Jun, 202649.80-9.05-0.5
Thu 25 Jun, 202668.25-31.25--
Wed 24 Jun, 202668.25-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202654.000%1.800%1.63
Mon 06 Jul, 202654.000%1.800%1.63
Fri 03 Jul, 202654.000%1.800%1.63
Thu 02 Jul, 202654.000%1.8044.44%1.63
Wed 01 Jul, 202654.000%5.3050%1.13
Tue 30 Jun, 202654.000%8.100%0.75
Mon 29 Jun, 202654.00-8.10-0.75
Thu 25 Jun, 202668.35-19.60--
Wed 24 Jun, 202668.35-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026102.000%0.85-2.06%23.75
Mon 06 Jul, 2026102.000%1.601.04%24.25
Fri 03 Jul, 2026103.3533.33%1.204.35%24
Thu 02 Jul, 2026106.10-25%1.453.37%30.67
Wed 01 Jul, 202662.000%4.3514.1%22.25
Tue 30 Jun, 202662.000%5.65105.26%19.5
Mon 29 Jun, 202662.000%6.7518.75%9.5
Thu 25 Jun, 202671.0033.33%5.4539.13%8
Wed 24 Jun, 202662.650%5.2515%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026110.900%6.350%0.17
Mon 06 Jul, 2026110.900%6.350%0.17
Fri 03 Jul, 2026110.900%6.350%0.17
Thu 02 Jul, 2026110.90500%6.350%0.17
Wed 01 Jul, 202662.250%6.350%1
Tue 30 Jun, 202662.250%6.350%1
Mon 29 Jun, 202662.25-6.35-1
Thu 25 Jun, 202675.10-16.45--
Wed 24 Jun, 202675.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026102.250%0.90-4.84%6.56
Mon 06 Jul, 2026102.250%0.95-1.59%6.89
Fri 03 Jul, 2026102.250%0.95-1.56%7
Thu 02 Jul, 2026102.250%1.003.23%7.11
Wed 01 Jul, 202675.9012.5%3.2044.19%6.89
Tue 30 Jun, 202671.35100%4.6048.28%5.38
Mon 29 Jun, 202676.700%5.3538.1%7.25
Thu 25 Jun, 202676.700%3.3031.25%5.25
Wed 24 Jun, 202676.700%4.056.67%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202682.20-13.60--
Tue 30 Jun, 202682.20-13.60--
Mon 29 Jun, 202682.20-13.60--
Thu 25 Jun, 202682.20-13.60--
Wed 24 Jun, 202682.20-13.60--
Tue 23 Jun, 202682.20-13.60--
Mon 22 Jun, 202682.20-13.60--
Fri 19 Jun, 202682.20-13.60--
Thu 18 Jun, 202682.20-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202686.95-0.65-1.49%-
Mon 06 Jul, 202686.95-0.900%-
Fri 03 Jul, 202686.95-0.901.52%-
Thu 02 Jul, 202686.95-0.9510%-
Wed 01 Jul, 202686.95-2.4511.11%-
Tue 30 Jun, 202686.95-3.650%-
Mon 29 Jun, 202686.95-3.65170%-
Thu 25 Jun, 202686.95-2.605.26%-
Wed 24 Jun, 202686.95-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202689.65-11.15--
Tue 30 Jun, 202689.65-11.15--
Mon 29 Jun, 202689.65-11.15--
Thu 25 Jun, 202689.65-11.15--
Wed 24 Jun, 202689.65-11.15--
Tue 23 Jun, 202689.65-11.15--
Mon 22 Jun, 202689.65-11.15--
Fri 19 Jun, 202689.65-11.15--
Thu 18 Jun, 202689.65-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202693.85-2.500%-
Tue 30 Jun, 202693.85-2.500%-
Mon 29 Jun, 202693.85-2.500%-
Thu 25 Jun, 202693.85-2.500%-
Wed 24 Jun, 202693.85-2.500%-
Tue 23 Jun, 202693.85-2.50--
Mon 22 Jun, 202693.85-17.40--
Fri 19 Jun, 202693.85-17.40--
Thu 18 Jun, 202693.85-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 2026101.00-0.300%-
Mon 06 Jul, 2026101.00-0.300%-
Fri 03 Jul, 2026101.00-0.30-3.7%-
Thu 02 Jul, 2026101.00-0.6058.82%-
Wed 01 Jul, 2026101.00-1.3521.43%-
Tue 30 Jun, 2026101.00-1.8016.67%-
Mon 29 Jun, 2026101.00-2.10-29.41%-
Thu 25 Jun, 2026101.00-1.85-5.56%-
Wed 24 Jun, 2026101.00-1.900%-

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top