SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SONACOMS SPOT Price: 805.10 as on 17 Aug, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 823.6 Target up: 818.98 Target up: 814.35 Target down: 805.05 Target down: 800.43 Target down: 795.8 Target down: 786.5
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 805.10 799.00 814.30 795.75 2.35 M 14 Fri Aug 2026 792.00 795.70 798.80 790.00 0.91 M 13 Thu Aug 2026 799.90 801.50 811.50 792.10 1.74 M 12 Wed Aug 2026 804.50 801.05 807.70 797.40 1.89 M 11 Tue Aug 2026 800.00 808.45 821.00 798.00 1.38 M 10 Mon Aug 2026 812.50 822.10 836.90 807.60 2.41 M 07 Fri Aug 2026 818.05 790.00 821.00 787.00 3.75 M 06 Thu Aug 2026 792.00 821.90 824.60 786.25 2.67 M
Maximum CALL writing has been for strikes: 820 840 800 These will serve as resistance
Maximum PUT writing has been for strikes: 760 750 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 770 780 760 710
Put to Call Ratio (PCR) has decreased for strikes: 820 800 740 700
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 810 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 13.95 56.09% 15.00 34.92% 0.47 Fri 14 Aug, 2026 9.25 5.5% 23.25 -3.08% 0.55 Thu 13 Aug, 2026 11.90 13.54% 23.85 4% 0.6 Wed 12 Aug, 2026 15.80 9.09% 22.35 -20.38% 0.65 Tue 11 Aug, 2026 17.15 28.47% 23.50 -1.88% 0.89 Mon 10 Aug, 2026 23.15 -10.46% 19.35 8.84% 1.17 Fri 07 Aug, 2026 28.00 -3.77% 16.45 88.46% 0.96 Thu 06 Aug, 2026 14.90 8.16% 32.35 -21.21% 0.49 Wed 05 Aug, 2026 28.30 182.69% 19.05 - 0.67
SONACOMS options price for Strike: 820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 9.90 18.5% 21.35 -4.63% 0.32 Fri 14 Aug, 2026 6.45 -12.72% 29.70 -5.26% 0.4 Thu 13 Aug, 2026 8.75 3.37% 29.85 0.44% 0.37 Wed 12 Aug, 2026 12.30 1.37% 28.45 0.44% 0.38 Tue 11 Aug, 2026 13.10 3.17% 30.20 -6.61% 0.39 Mon 10 Aug, 2026 18.50 23.26% 24.30 32.97% 0.43 Fri 07 Aug, 2026 22.70 8.24% 20.90 36.84% 0.4 Thu 06 Aug, 2026 11.70 0.47% 38.90 -26.52% 0.31 Wed 05 Aug, 2026 23.10 33.86% 23.75 624% 0.43
SONACOMS options price for Strike: 830 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 6.90 17.68% 28.65 2.78% 0.2 Fri 14 Aug, 2026 4.55 -3.12% 39.65 0% 0.23 Thu 13 Aug, 2026 6.40 -8.02% 39.65 -2.7% 0.22 Wed 12 Aug, 2026 9.50 1.45% 31.65 0% 0.21 Tue 11 Aug, 2026 10.15 19.86% 35.25 -2.63% 0.22 Mon 10 Aug, 2026 14.65 32.87% 30.65 18.75% 0.26 Fri 07 Aug, 2026 18.10 -4.85% 26.20 56.1% 0.3 Thu 06 Aug, 2026 9.25 12.38% 44.70 32.26% 0.18 Wed 05 Aug, 2026 18.60 267.27% 28.95 - 0.15
SONACOMS options price for Strike: 840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 5.00 22.55% 34.60 -12.12% 0.05 Fri 14 Aug, 2026 3.10 11.37% 45.00 0% 0.07 Thu 13 Aug, 2026 4.50 3.43% 45.00 -8.33% 0.08 Wed 12 Aug, 2026 7.30 6.53% 44.00 0% 0.09 Tue 11 Aug, 2026 7.60 -5.43% 43.00 -2.7% 0.09 Mon 10 Aug, 2026 11.45 15.71% 36.50 68.18% 0.09 Fri 07 Aug, 2026 14.30 -7.65% 37.35 -4.35% 0.06 Thu 06 Aug, 2026 7.15 1.34% 54.20 -14.81% 0.06 Wed 05 Aug, 2026 14.65 28.08% 35.10 575% 0.07
SONACOMS options price for Strike: 850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 3.55 -5.46% 45.50 0% 0.06 Fri 14 Aug, 2026 2.10 7.27% 57.50 -3.45% 0.05 Thu 13 Aug, 2026 3.15 5.32% 55.35 -9.38% 0.06 Wed 12 Aug, 2026 5.30 -0.84% 51.30 28% 0.07 Tue 11 Aug, 2026 6.05 12.86% 61.90 0% 0.05 Mon 10 Aug, 2026 8.90 65.35% 61.90 0% 0.06 Fri 07 Aug, 2026 11.15 22.71% 61.90 0% 0.1 Thu 06 Aug, 2026 5.60 50% 61.90 0% 0.12 Wed 05 Aug, 2026 11.55 126.23% 41.80 2400% 0.18
SONACOMS options price for Strike: 860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 2.50 -29.93% 58.35 0% 0.02 Fri 14 Aug, 2026 1.55 -8.68% 58.35 0% 0.01 Thu 13 Aug, 2026 2.35 0.66% 58.35 0% 0.01 Wed 12 Aug, 2026 4.05 -10.02% 58.35 - 0.01 Tue 11 Aug, 2026 4.60 61.08% 55.00 0% - Mon 10 Aug, 2026 7.05 9.72% 45.00 0% 0 Fri 07 Aug, 2026 8.60 12.94% 45.00 - 0 Thu 06 Aug, 2026 4.40 -10.84% 232.50 - - Wed 05 Aug, 2026 8.90 73.33% 232.50 - -
SONACOMS options price for Strike: 870 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.80 12.79% 67.20 0% 0.06 Fri 14 Aug, 2026 1.15 -24.56% 67.20 0% 0.07 Thu 13 Aug, 2026 1.75 1.79% 67.20 0% 0.05 Wed 12 Aug, 2026 3.10 7.69% 67.20 - 0.05 Tue 11 Aug, 2026 3.25 6.12% 161.95 - - Mon 10 Aug, 2026 5.45 - 161.95 - - Fri 07 Aug, 2026 2.10 - 161.95 - -
SONACOMS options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 1.35 0% 77.90 0% 0.02 Fri 14 Aug, 2026 0.85 -20.9% 77.90 0% 0.02 Thu 13 Aug, 2026 1.30 -6.94% 77.90 0% 0.01 Wed 12 Aug, 2026 2.40 -5.26% 77.90 - 0.01 Tue 11 Aug, 2026 2.70 -3.06% 252.30 - - Mon 10 Aug, 2026 4.45 -0.25% 252.30 - - Fri 07 Aug, 2026 5.25 37.41% 252.30 - - Thu 06 Aug, 2026 2.85 -20.33% 252.30 - - Wed 05 Aug, 2026 5.25 420.29% 252.30 - -
SONACOMS options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.80 24.94% 91.00 0% 0 Fri 14 Aug, 2026 0.45 -9.03% 91.00 0% 0 Thu 13 Aug, 2026 0.80 1.89% 91.00 0% 0 Wed 12 Aug, 2026 1.50 5.21% 91.00 0% 0 Tue 11 Aug, 2026 1.80 2.81% 91.00 0% 0 Mon 10 Aug, 2026 2.85 131.95% 91.00 -50% 0 Fri 07 Aug, 2026 3.30 16.55% 84.00 - 0.01
SONACOMS options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 0.35 0% 291.65 - - Fri 14 Aug, 2026 0.30 -9.52% 291.65 - - Thu 13 Aug, 2026 0.45 9.57% 291.65 - - Wed 12 Aug, 2026 0.90 -9.45% 291.65 - - Tue 11 Aug, 2026 1.10 -10.56% 291.65 - - Mon 10 Aug, 2026 1.85 63.22% 291.65 - - Fri 07 Aug, 2026 2.05 22.54% 291.65 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 19.00 14.9% 10.35 6.45% 0.52 Fri 14 Aug, 2026 13.40 1.37% 16.95 -4.62% 0.56 Thu 13 Aug, 2026 16.05 13.21% 18.10 -15.31% 0.59 Wed 12 Aug, 2026 20.85 -2.03% 16.50 6.23% 0.8 Tue 11 Aug, 2026 21.75 0.51% 18.20 -6.47% 0.73 Mon 10 Aug, 2026 28.70 -14.04% 14.80 -6.65% 0.79 Fri 07 Aug, 2026 34.65 -8.62% 12.55 32.4% 0.73 Thu 06 Aug, 2026 19.00 -3.67% 26.15 -41.86% 0.5 Wed 05 Aug, 2026 34.50 3.39% 15.00 523.19% 0.83
SONACOMS options price for Strike: 790 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 24.25 -5.69% 6.75 -11.06% 1.8 Fri 14 Aug, 2026 18.75 -6.82% 11.90 -20.88% 1.91 Thu 13 Aug, 2026 21.50 5.6% 13.35 109.15% 2.25 Wed 12 Aug, 2026 26.65 -3.85% 11.60 14.52% 1.14 Tue 11 Aug, 2026 26.00 2.36% 13.50 -9.49% 0.95 Mon 10 Aug, 2026 37.55 -2.31% 11.10 -2.84% 1.08 Fri 07 Aug, 2026 41.65 -22.16% 9.70 20.51% 1.08 Thu 06 Aug, 2026 23.30 40.34% 20.70 31.46% 0.7 Wed 05 Aug, 2026 40.70 -22.73% 11.75 106.98% 0.75
SONACOMS options price for Strike: 780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 31.75 -14% 4.35 -3.33% 1.18 Fri 14 Aug, 2026 24.25 -1.48% 8.05 -28.08% 1.05 Thu 13 Aug, 2026 27.30 1% 9.65 22.69% 1.44 Wed 12 Aug, 2026 31.70 -8.64% 9.10 0% 1.18 Tue 11 Aug, 2026 35.00 0% 10.00 -16.2% 1.08 Mon 10 Aug, 2026 41.60 -4.35% 8.30 9.23% 1.29 Fri 07 Aug, 2026 48.70 -5.35% 7.35 5.26% 1.13 Thu 06 Aug, 2026 28.85 13.55% 16.15 -7.14% 1.02 Wed 05 Aug, 2026 47.75 -21.32% 9.10 76.16% 1.24
SONACOMS options price for Strike: 770 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 44.10 -3.74% 2.65 24.67% 1.82 Fri 14 Aug, 2026 31.40 -9.32% 5.40 -3.23% 1.4 Thu 13 Aug, 2026 40.50 2.61% 6.65 -4.91% 1.31 Wed 12 Aug, 2026 38.20 0% 6.30 28.35% 1.42 Tue 11 Aug, 2026 56.20 0% 7.40 -5.22% 1.1 Mon 10 Aug, 2026 56.20 -2.54% 6.15 -19.76% 1.17 Fri 07 Aug, 2026 55.90 1.72% 5.60 9.87% 1.42 Thu 06 Aug, 2026 34.55 -6.45% 12.50 -3.8% 1.31 Wed 05 Aug, 2026 55.55 -12.68% 6.90 61.22% 1.27
SONACOMS options price for Strike: 760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 53.60 -1.09% 1.75 0% 2.27 Fri 14 Aug, 2026 40.80 -3.68% 3.50 -0.24% 2.25 Thu 13 Aug, 2026 41.00 -2.06% 4.70 17.38% 2.17 Wed 12 Aug, 2026 50.95 0% 4.25 -4.88% 1.81 Tue 11 Aug, 2026 50.95 0% 5.15 1.1% 1.9 Mon 10 Aug, 2026 63.70 -1.02% 4.60 -12.05% 1.88 Fri 07 Aug, 2026 65.95 -1.01% 4.20 49.82% 2.12 Thu 06 Aug, 2026 41.55 -4.81% 9.40 -14.77% 1.4 Wed 05 Aug, 2026 64.00 -1.42% 5.35 -13.1% 1.56
SONACOMS options price for Strike: 750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 58.00 -1.39% 1.25 -7.8% 1.89 Fri 14 Aug, 2026 46.20 -2.7% 2.45 -5.42% 2.02 Thu 13 Aug, 2026 48.15 0% 3.25 5.73% 2.08 Wed 12 Aug, 2026 60.30 -2.2% 3.05 -5.22% 1.96 Tue 11 Aug, 2026 55.10 -1.3% 3.90 -2.34% 2.03 Mon 10 Aug, 2026 72.10 -2.95% 3.35 1.95% 2.05 Fri 07 Aug, 2026 68.70 -0.42% 3.35 11.33% 1.95 Thu 06 Aug, 2026 48.90 -3.25% 6.90 -22.28% 1.74 Wed 05 Aug, 2026 72.40 -11.83% 4.10 39.06% 2.17
SONACOMS options price for Strike: 740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 69.95 -0.97% 0.90 -13.46% 1.1 Fri 14 Aug, 2026 58.40 -3.72% 1.80 -4.76% 1.26 Thu 13 Aug, 2026 75.85 0% 2.25 -2.15% 1.27 Wed 12 Aug, 2026 75.85 0% 2.45 0.72% 1.3 Tue 11 Aug, 2026 75.85 0% 2.85 0% 1.29 Mon 10 Aug, 2026 75.85 -1.38% 2.75 1.84% 1.29 Fri 07 Aug, 2026 85.00 -1.36% 2.55 0% 1.25 Thu 06 Aug, 2026 57.25 -3.07% 5.15 -8.42% 1.23 Wed 05 Aug, 2026 83.60 -1.72% 3.10 9.19% 1.3
SONACOMS options price for Strike: 730 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 68.70 0% 0.70 -2.29% 0.94 Fri 14 Aug, 2026 68.70 0% 1.15 4.38% 0.96 Thu 13 Aug, 2026 67.50 -0.37% 1.65 -2.71% 0.92 Wed 12 Aug, 2026 75.20 -1.8% 1.75 -1.9% 0.95 Tue 11 Aug, 2026 90.00 0% 2.20 0% 0.95 Mon 10 Aug, 2026 90.00 0% 2.05 1.15% 0.95 Fri 07 Aug, 2026 79.60 0% 2.10 -24.86% 0.94 Thu 06 Aug, 2026 66.40 0% 3.90 -8.22% 1.24 Wed 05 Aug, 2026 94.20 -1.77% 2.40 92.35% 1.36
SONACOMS options price for Strike: 720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 83.50 -0.57% 0.45 -1.39% 1.22 Fri 14 Aug, 2026 79.60 -3.31% 0.85 -3.57% 1.23 Thu 13 Aug, 2026 81.50 -0.55% 1.15 1.36% 1.24 Wed 12 Aug, 2026 87.20 0% 1.45 0% 1.21 Tue 11 Aug, 2026 87.20 -1.09% 1.60 -0.9% 1.21 Mon 10 Aug, 2026 102.80 -8.46% 1.55 -8.98% 1.21 Fri 07 Aug, 2026 103.00 -0.5% 1.75 -4.67% 1.22 Thu 06 Aug, 2026 89.00 -9.82% 2.75 -17.89% 1.27 Wed 05 Aug, 2026 104.45 0% 1.80 3.99% 1.4
SONACOMS options price for Strike: 710 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 97.00 -2.38% 0.55 2.78% 2.71 Fri 14 Aug, 2026 89.40 -2.33% 0.70 -8.47% 2.57 Thu 13 Aug, 2026 88.45 0% 0.70 -43.54% 2.74 Wed 12 Aug, 2026 88.45 0% 1.25 0% 4.86 Tue 11 Aug, 2026 88.45 0% 1.25 0.48% 4.86 Mon 10 Aug, 2026 88.45 0% 1.55 5.05% 4.84 Fri 07 Aug, 2026 88.45 0% 1.60 40.43% 4.6 Thu 06 Aug, 2026 88.45 -4.44% 2.05 12.8% 3.28 Wed 05 Aug, 2026 112.00 -4.26% 1.40 -24.24% 2.78
SONACOMS options price for Strike: 700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 93.50 0% 0.25 -13.9% 5.52 Fri 14 Aug, 2026 93.50 -1.54% 0.65 4.59% 6.41 Thu 13 Aug, 2026 122.50 0% 1.25 2.35% 6.03 Wed 12 Aug, 2026 122.50 0% 0.85 1.59% 5.89 Tue 11 Aug, 2026 122.50 0% 1.10 -3.33% 5.8 Mon 10 Aug, 2026 122.50 -1.52% 1.10 -3.94% 6 Fri 07 Aug, 2026 123.95 0% 1.30 4.1% 6.15 Thu 06 Aug, 2026 95.80 0% 1.65 -2.26% 5.91 Wed 05 Aug, 2026 120.00 -16.46% 1.25 -22.82% 6.05
SONACOMS options price for Strike: 690 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 116.60 0% 0.45 0% 4.83 Fri 14 Aug, 2026 116.60 0% 0.45 0% 4.83 Thu 13 Aug, 2026 116.60 0% 0.55 0% 4.83 Wed 12 Aug, 2026 116.60 -33.33% 0.55 -1.69% 4.83 Tue 11 Aug, 2026 42.65 0% 0.60 0% 3.28 Mon 10 Aug, 2026 42.65 0% 0.60 -3.28% 3.28 Fri 07 Aug, 2026 42.65 0% 1.00 -1.61% 3.39 Thu 06 Aug, 2026 42.65 0% 1.20 -6.06% 3.44 Wed 05 Aug, 2026 42.65 0% 0.85 -12% 3.67
SONACOMS options price for Strike: 680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 26.45 - 0.20 -39.29% - Fri 14 Aug, 2026 26.45 - 0.60 0% - Thu 13 Aug, 2026 26.45 - 0.60 -3.45% - Wed 12 Aug, 2026 26.45 - 0.80 -1.69% - Tue 11 Aug, 2026 26.45 - 0.90 0% - Mon 10 Aug, 2026 26.45 - 0.90 0% - Fri 07 Aug, 2026 26.45 - 0.95 -1.67% - Thu 06 Aug, 2026 26.45 - 0.95 -10.45% - Wed 05 Aug, 2026 26.45 - 0.80 -18.29% -
SONACOMS options price for Strike: 670 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 129.00 0% 0.20 -11.43% 1.72 Fri 14 Aug, 2026 129.00 0% 0.65 0% 1.94 Thu 13 Aug, 2026 129.00 0% 0.65 0% 1.94 Wed 12 Aug, 2026 129.00 0% 0.65 0% 1.94 Tue 11 Aug, 2026 129.00 0% 0.65 0% 1.94 Mon 10 Aug, 2026 129.00 0% 0.65 -2.78% 1.94 Fri 07 Aug, 2026 129.00 0% 0.70 -2.7% 2 Thu 06 Aug, 2026 129.00 -5.26% 0.70 -2.63% 2.06 Wed 05 Aug, 2026 149.90 -5% 0.80 -5% 2
SONACOMS options price for Strike: 660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 144.50 0% 0.20 -5.88% 2.06 Fri 14 Aug, 2026 144.50 0% 0.40 6.25% 2.19 Thu 13 Aug, 2026 144.50 0% 0.50 0% 2.06 Wed 12 Aug, 2026 144.50 -13.89% 0.50 -3.03% 2.06 Tue 11 Aug, 2026 158.60 0% 0.60 -1.49% 1.83 Mon 10 Aug, 2026 158.60 0% 0.35 -4.29% 1.86 Fri 07 Aug, 2026 138.00 0% 0.85 0% 1.94 Thu 06 Aug, 2026 138.00 0% 0.60 -5.41% 1.94 Wed 05 Aug, 2026 63.50 0% 1.00 0% 2.06
SONACOMS options price for Strike: 650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 145.50 0% 0.25 -1.75% 15 Fri 14 Aug, 2026 145.50 0% 0.40 41.36% 15.27 Thu 13 Aug, 2026 145.50 0% 0.40 -1.82% 10.8 Wed 12 Aug, 2026 145.50 0% 0.50 -14.51% 11 Tue 11 Aug, 2026 145.50 0% 0.50 -0.52% 12.87 Mon 10 Aug, 2026 145.50 0% 0.55 -3.48% 12.93 Fri 07 Aug, 2026 145.50 0% 0.70 18.93% 13.4 Thu 06 Aug, 2026 145.50 -6.25% 0.65 -20.28% 11.27 Wed 05 Aug, 2026 169.90 0% 0.70 40.4% 13.25
SONACOMS options price for Strike: 640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 170.30 0% 0.15 -3.57% 2.7 Fri 14 Aug, 2026 170.30 0% 0.50 0% 2.8 Thu 13 Aug, 2026 170.30 0% 0.50 0% 2.8 Wed 12 Aug, 2026 170.30 0% 0.50 -3.45% 2.8 Tue 11 Aug, 2026 170.30 0% 0.40 0% 2.9 Mon 10 Aug, 2026 170.30 0% 0.40 0% 2.9 Fri 07 Aug, 2026 116.00 0% 0.40 0% 2.9 Thu 06 Aug, 2026 116.00 0% 0.40 -9.38% 2.9 Wed 05 Aug, 2026 116.00 0% 0.95 0% 3.2
SONACOMS options price for Strike: 630 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 84.70 0% 0.45 0% 4 Fri 14 Aug, 2026 84.70 0% 0.45 0% 4 Thu 13 Aug, 2026 84.70 0% 0.45 -14.29% 4 Wed 12 Aug, 2026 84.70 0% 0.50 0% 4.67 Tue 11 Aug, 2026 84.70 0% 0.50 -6.67% 4.67 Mon 10 Aug, 2026 84.70 0% 0.50 0% 5 Fri 07 Aug, 2026 84.70 0% 0.50 -6.25% 5 Thu 06 Aug, 2026 84.70 0% 0.35 -23.81% 5.33 Wed 05 Aug, 2026 84.70 0% 1.50 0% 7
SONACOMS options price for Strike: 620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 105.10 0% 0.40 0% 0.47 Fri 14 Aug, 2026 105.10 0% 0.40 0% 0.47 Thu 13 Aug, 2026 105.10 0% 0.40 0% 0.47 Wed 12 Aug, 2026 105.10 0% 0.40 0% 0.47 Tue 11 Aug, 2026 105.10 0% 0.40 0% 0.47 Mon 10 Aug, 2026 105.10 0% 0.40 -20% 0.47 Fri 07 Aug, 2026 105.10 0% 0.35 0% 0.59 Thu 06 Aug, 2026 105.10 0% 0.35 0% 0.59 Wed 05 Aug, 2026 105.10 0% 0.35 0% 0.59
SONACOMS options price for Strike: 610 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 52.45 - 0.50 0% - Tue 28 Jul, 2026 52.45 - 0.50 0% - Mon 27 Jul, 2026 52.45 - 0.50 0% - Fri 24 Jul, 2026 52.45 - 0.50 0% - Thu 23 Jul, 2026 52.45 - 0.50 0% - Wed 22 Jul, 2026 52.45 - 0.50 0% - Tue 21 Jul, 2026 52.45 - 0.50 0% - Mon 20 Jul, 2026 52.45 - 0.50 0% - Fri 17 Jul, 2026 52.45 - 0.50 0% -
SONACOMS options price for Strike: 600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 112.90 0% 0.05 -12.9% 1 Fri 14 Aug, 2026 112.90 0% 0.10 0% 1.15 Thu 13 Aug, 2026 112.90 0% 0.10 -3.13% 1.15 Wed 12 Aug, 2026 112.90 0% 0.55 0% 1.19 Tue 11 Aug, 2026 112.90 0% 0.55 0% 1.19 Mon 10 Aug, 2026 112.90 0% 0.55 -3.03% 1.19 Fri 07 Aug, 2026 112.90 0% 0.40 0% 1.22 Thu 06 Aug, 2026 112.90 0% 0.40 0% 1.22 Wed 05 Aug, 2026 112.90 0% 0.40 -8.33% 1.22
SONACOMS options price for Strike: 590 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 62.60 - 35.85 - - Tue 28 Jul, 2026 62.60 - 35.85 - - Mon 27 Jul, 2026 62.60 - 35.85 - - Fri 24 Jul, 2026 62.60 - 35.85 - - Thu 23 Jul, 2026 62.60 - 35.85 - - Wed 22 Jul, 2026 62.60 - 35.85 - - Tue 21 Jul, 2026 62.60 - 35.85 - - Mon 20 Jul, 2026 62.60 - 35.85 - - Fri 17 Jul, 2026 62.60 - 35.85 - -
SONACOMS options price for Strike: 580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 223.70 0% 0.25 0% 0.6 Fri 14 Aug, 2026 223.70 0% 0.25 0% 0.6 Thu 13 Aug, 2026 223.70 0% 0.25 0% 0.6 Wed 12 Aug, 2026 223.70 0% 0.25 0% 0.6 Tue 11 Aug, 2026 223.70 0% 0.25 0% 0.6 Mon 10 Aug, 2026 223.70 0% 0.25 0% 0.6 Fri 07 Aug, 2026 223.70 0% 0.25 0% 0.6 Thu 06 Aug, 2026 238.35 150% 0.25 0% 0.6 Wed 05 Aug, 2026 223.50 -77.78% 0.25 0% 1.5
SONACOMS options price for Strike: 570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 243.55 -25% 0.25 0% 0.33 Fri 14 Aug, 2026 233.40 0% 0.25 0% 0.25 Thu 13 Aug, 2026 233.40 0% 0.25 0% 0.25 Wed 12 Aug, 2026 233.40 0% 0.25 0% 0.25 Tue 11 Aug, 2026 233.40 0% 0.25 0% 0.25 Mon 10 Aug, 2026 233.40 0% 0.25 0% 0.25 Fri 07 Aug, 2026 233.40 0% 0.25 -50% 0.25 Thu 06 Aug, 2026 246.50 0% 0.30 0% 0.5 Wed 05 Aug, 2026 246.50 -77.78% 0.30 0% 0.5
SONACOMS options price for Strike: 560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 80.25 - 23.95 - - Tue 28 Jul, 2026 80.25 - 23.95 - - Mon 27 Jul, 2026 80.25 - 23.95 - - Fri 24 Jul, 2026 80.25 - 23.95 - - Thu 23 Jul, 2026 80.25 - 23.95 - - Wed 22 Jul, 2026 80.25 - 23.95 - - Tue 21 Jul, 2026 80.25 - 23.95 - - Mon 20 Jul, 2026 80.25 - 23.95 - - Fri 17 Jul, 2026 80.25 - 23.95 - -
SONACOMS options price for Strike: 540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 93.65 - 17.70 - - Tue 28 Jul, 2026 93.65 - 17.70 - - Mon 27 Jul, 2026 93.65 - 17.70 - - Fri 24 Jul, 2026 93.65 - 17.70 - - Thu 23 Jul, 2026 93.65 - 17.70 - - Wed 22 Jul, 2026 93.65 - 17.70 - - Tue 21 Jul, 2026 93.65 - 17.70 - - Mon 20 Jul, 2026 93.65 - 17.70 - - Fri 17 Jul, 2026 93.65 - 17.70 - -
SONACOMS options price for Strike: 520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 17 Aug, 2026 161.75 0% 12.60 - - Fri 14 Aug, 2026 161.75 0% 12.60 - - Thu 13 Aug, 2026 161.75 0% 12.60 - - Wed 12 Aug, 2026 161.75 0% 12.60 - - Tue 11 Aug, 2026 161.75 0% 12.60 - - Mon 10 Aug, 2026 161.75 0% 12.60 - - Fri 07 Aug, 2026 161.75 0% 12.60 - - Thu 06 Aug, 2026 161.75 0% 12.60 - - Wed 05 Aug, 2026 161.75 0% 12.60 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
