SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SONACOMS SPOT Price: 459.65 as on 09 Jan, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 474.92 Target up: 471.1 Target up: 467.28 Target up: 461.32 Target down: 457.5 Target down: 453.68 Target down: 447.72
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 459.65 458.10 468.95 455.35 1.15 M 08 Thu Jan 2026 462.85 472.55 473.60 460.10 1.6 M 07 Wed Jan 2026 473.80 474.00 478.75 470.60 0.59 M 06 Tue Jan 2026 476.45 481.40 481.50 469.10 1.06 M 05 Mon Jan 2026 481.40 487.50 489.50 478.55 0.67 M 02 Fri Jan 2026 486.35 475.00 493.35 474.20 1.2 M 01 Thu Jan 2026 474.30 481.95 481.95 472.85 0.53 M 31 Wed Dec 2025 479.40 480.00 481.40 472.80 0.59 M
Maximum CALL writing has been for strikes: 500 480 530 These will serve as resistance
Maximum PUT writing has been for strikes: 460 450 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 430 485 490
Put to Call Ratio (PCR) has decreased for strikes: 455 450 495 465
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.45 4.29% 12.95 348.55% 8.48 Thu 08 Jan, 2026 14.85 180% 10.55 24.32% 1.97 Wed 07 Jan, 2026 21.45 0% 7.00 24.72% 4.44 Tue 06 Jan, 2026 24.45 56.25% 6.05 48.33% 3.56 Mon 05 Jan, 2026 33.20 0% 5.55 0% 3.75 Fri 02 Jan, 2026 33.20 45.45% 4.40 62.16% 3.75 Thu 01 Jan, 2026 24.35 120% 7.10 2.78% 3.36 Wed 31 Dec, 2025 28.80 150% 6.40 38.46% 7.2 Tue 30 Dec, 2025 27.00 0% 7.15 44.44% 13
SONACOMS options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.05 276.19% 15.25 43.33% 0.54 Thu 08 Jan, 2026 13.05 320% 12.55 25% 1.43 Wed 07 Jan, 2026 21.00 0% 8.80 23.08% 4.8 Tue 06 Jan, 2026 21.00 100% 7.45 95% 3.9 Mon 05 Jan, 2026 21.50 0% 7.05 -20% 4 Fri 02 Jan, 2026 21.50 0% 5.40 -24.24% 5 Thu 01 Jan, 2026 21.50 - 8.75 3.13% 6.6 Wed 31 Dec, 2025 56.35 - 8.10 3.23% - Tue 30 Dec, 2025 56.35 - 9.00 14.81% -
SONACOMS options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.25 112.1% 18.10 -9.36% 0.59 Thu 08 Jan, 2026 10.70 53.09% 15.30 2.4% 1.38 Wed 07 Jan, 2026 15.80 107.69% 10.55 33.6% 2.06 Tue 06 Jan, 2026 17.95 225% 9.35 5.04% 3.21 Mon 05 Jan, 2026 20.45 9.09% 8.55 4.39% 9.92 Fri 02 Jan, 2026 26.00 - 6.80 -10.24% 10.36 Thu 01 Jan, 2026 50.10 - 10.65 -7.3% - Wed 31 Dec, 2025 50.10 - 9.60 7.03% - Tue 30 Dec, 2025 50.10 - 10.70 25.49% -
SONACOMS options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.15 1.79% 21.05 -21.95% 0.56 Thu 08 Jan, 2026 8.60 15.46% 18.75 -13.68% 0.73 Wed 07 Jan, 2026 13.25 51.56% 13.00 39.71% 0.98 Tue 06 Jan, 2026 15.35 6.67% 11.45 -1.45% 1.06 Mon 05 Jan, 2026 17.40 1.69% 10.15 1.47% 1.15 Fri 02 Jan, 2026 22.50 13.46% 8.60 41.67% 1.15 Thu 01 Jan, 2026 15.25 26.83% 13.15 4.35% 0.92 Wed 31 Dec, 2025 18.45 36.67% 11.55 -6.12% 1.12 Tue 30 Dec, 2025 19.40 30.43% 12.50 11.36% 1.63
SONACOMS options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.65 10.15% 25.35 -7.04% 0.55 Thu 08 Jan, 2026 7.00 26.95% 21.90 -3.62% 0.66 Wed 07 Jan, 2026 10.90 10.82% 15.85 -2.64% 0.86 Tue 06 Jan, 2026 12.65 9.48% 13.90 -1.73% 0.98 Mon 05 Jan, 2026 14.95 -1.4% 12.85 -2.12% 1.09 Fri 02 Jan, 2026 19.30 -37.61% 10.25 9.77% 1.1 Thu 01 Jan, 2026 12.90 47.84% 15.60 9.14% 0.63 Wed 31 Dec, 2025 16.05 8.41% 13.95 -1.99% 0.85 Tue 30 Dec, 2025 16.35 122.92% 14.90 63.41% 0.94
SONACOMS options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.50 3.7% 29.65 14.29% 0.36 Thu 08 Jan, 2026 5.45 16.13% 23.00 12.9% 0.32 Wed 07 Jan, 2026 8.95 3.33% 18.55 -11.43% 0.33 Tue 06 Jan, 2026 10.55 3.45% 16.65 -12.5% 0.39 Mon 05 Jan, 2026 12.20 40.32% 15.50 -23.08% 0.46 Fri 02 Jan, 2026 16.40 -6.06% 12.50 57.58% 0.84 Thu 01 Jan, 2026 10.90 10% 16.40 0% 0.5 Wed 31 Dec, 2025 13.55 62.16% 16.40 37.5% 0.55 Tue 30 Dec, 2025 14.20 37.04% 17.45 2300% 0.65
SONACOMS options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.50 -16.95% 32.40 1.32% 0.31 Thu 08 Jan, 2026 4.55 30.53% 30.65 -1.3% 0.26 Wed 07 Jan, 2026 7.30 15.31% 22.95 1.32% 0.34 Tue 06 Jan, 2026 8.65 12% 21.00 2.7% 0.39 Mon 05 Jan, 2026 10.15 -21.88% 18.10 -5.13% 0.42 Fri 02 Jan, 2026 13.80 50.34% 14.65 95% 0.35 Thu 01 Jan, 2026 8.95 0.68% 19.50 0% 0.27 Wed 31 Dec, 2025 11.40 -1.99% 19.50 0% 0.27 Tue 30 Dec, 2025 12.10 11.03% 20.25 17.65% 0.26
SONACOMS options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.75 110.17% 17.45 0% 0.14 Thu 08 Jan, 2026 3.55 3.51% 17.45 0% 0.29 Wed 07 Jan, 2026 5.70 -1.72% 17.45 0% 0.3 Tue 06 Jan, 2026 7.10 11.54% 17.45 0% 0.29 Mon 05 Jan, 2026 8.25 15.56% 17.45 0% 0.33 Fri 02 Jan, 2026 11.50 221.43% 17.45 - 0.38 Thu 01 Jan, 2026 13.40 0% 27.15 - - Wed 31 Dec, 2025 13.40 0% 27.15 - - Tue 30 Dec, 2025 13.40 0% 27.15 - -
SONACOMS options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.25 7.46% 42.55 -1.04% 0.13 Thu 08 Jan, 2026 2.85 30.29% 35.85 3.23% 0.14 Wed 07 Jan, 2026 4.70 19.86% 28.10 0% 0.18 Tue 06 Jan, 2026 5.70 23.03% 28.10 -1.06% 0.21 Mon 05 Jan, 2026 6.95 19.46% 25.05 -1.05% 0.26 Fri 02 Jan, 2026 9.45 5.3% 20.50 11.76% 0.32 Thu 01 Jan, 2026 6.05 14.57% 28.50 0% 0.3 Wed 31 Dec, 2025 8.05 14.88% 25.85 -4.49% 0.34 Tue 30 Dec, 2025 8.60 14.36% 26.80 8.54% 0.41
SONACOMS options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.75 5.32% 46.90 800% 0.09 Thu 08 Jan, 2026 2.20 67.86% 33.35 0% 0.01 Wed 07 Jan, 2026 3.85 24.44% 33.35 0% 0.02 Tue 06 Jan, 2026 4.50 104.55% 33.35 - 0.02 Mon 05 Jan, 2026 5.50 4.76% 34.00 - - Fri 02 Jan, 2026 7.85 23.53% 34.00 - - Thu 01 Jan, 2026 4.90 13.33% 34.00 - - Wed 31 Dec, 2025 6.05 66.67% 34.00 0% - Tue 30 Dec, 2025 7.15 50% 25.50 0% 0.11
SONACOMS options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.45 3.77% 51.75 26.67% 0.12 Thu 08 Jan, 2026 1.75 9.66% 38.75 0% 0.09 Wed 07 Jan, 2026 2.85 52.63% 38.75 15.38% 0.1 Tue 06 Jan, 2026 3.55 17.28% 34.00 0% 0.14 Mon 05 Jan, 2026 4.35 -10.99% 32.55 -7.14% 0.16 Fri 02 Jan, 2026 6.50 -4.21% 27.10 133.33% 0.15 Thu 01 Jan, 2026 4.10 3.26% 30.40 0% 0.06 Wed 31 Dec, 2025 5.60 15% 30.40 0% 0.07 Tue 30 Dec, 2025 6.05 1.27% 30.40 0% 0.08
SONACOMS options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.15 25% 37.55 - - Thu 08 Jan, 2026 3.50 0% 37.55 - - Wed 07 Jan, 2026 3.50 0% 37.55 - - Tue 06 Jan, 2026 3.50 0% 37.55 - - Mon 05 Jan, 2026 3.50 -11.11% 37.55 - - Fri 02 Jan, 2026 5.20 100% 37.55 - - Thu 01 Jan, 2026 5.50 0% 37.55 - - Wed 31 Dec, 2025 5.50 0% 37.55 - - Tue 30 Dec, 2025 5.50 50% 37.55 - -
SONACOMS options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.00 8.84% 44.85 0% 0.18 Thu 08 Jan, 2026 1.10 -31.63% 44.85 0% 0.19 Wed 07 Jan, 2026 1.75 104.76% 44.85 0% 0.13 Tue 06 Jan, 2026 2.25 20.69% 44.85 33.33% 0.27 Mon 05 Jan, 2026 2.90 -5.43% 34.50 0% 0.24 Fri 02 Jan, 2026 4.25 -6.12% 34.50 10.53% 0.23 Thu 01 Jan, 2026 2.65 1.03% 40.50 0% 0.19 Wed 31 Dec, 2025 3.85 14.12% 40.50 0% 0.2 Tue 30 Dec, 2025 4.15 14.86% 40.50 35.71% 0.22
SONACOMS options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.00 0% 43.45 - - Thu 08 Jan, 2026 1.00 -9.68% 43.45 - - Wed 07 Jan, 2026 1.70 6.9% 43.45 - - Tue 06 Jan, 2026 1.80 -32.56% 43.45 - - Mon 05 Jan, 2026 3.55 0% 43.45 - - Fri 02 Jan, 2026 3.55 2.38% 43.45 - - Thu 01 Jan, 2026 2.25 75% 43.45 - - Wed 31 Dec, 2025 3.10 500% 43.45 - - Tue 30 Dec, 2025 5.95 0% 43.45 - -
SONACOMS options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.65 -2.2% 54.25 0% 0.02 Thu 08 Jan, 2026 0.75 -2.15% 54.25 0% 0.02 Wed 07 Jan, 2026 1.10 -1.06% 54.25 0% 0.02 Tue 06 Jan, 2026 1.40 1.44% 54.25 0% 0.02 Mon 05 Jan, 2026 1.70 1.09% 45.75 400% 0.02 Fri 02 Jan, 2026 2.75 439.22% 37.00 0% 0 Thu 01 Jan, 2026 2.65 0% 37.00 0% 0.02 Wed 31 Dec, 2025 2.65 6.25% 37.00 0% 0.02 Tue 30 Dec, 2025 2.95 11.63% 37.00 0% 0.02
SONACOMS options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 21.65 - 49.75 - - Thu 08 Jan, 2026 21.65 - 49.75 - - Wed 07 Jan, 2026 21.65 - 49.75 - - Tue 06 Jan, 2026 21.65 - 49.75 - - Mon 05 Jan, 2026 21.65 - 49.75 - - Wed 31 Dec, 2025 21.65 - 49.75 - - Tue 30 Dec, 2025 21.65 - 49.75 - - Mon 29 Dec, 2025 21.65 - 49.75 - - Fri 26 Dec, 2025 21.65 - 49.75 - -
SONACOMS options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 -2.17% 59.95 0% 0.01 Thu 08 Jan, 2026 0.50 -9.21% 59.95 0% 0.01 Wed 07 Jan, 2026 0.75 -5% 59.95 0% 0.01 Tue 06 Jan, 2026 0.90 -3.03% 59.95 0% 0.01 Mon 05 Jan, 2026 1.15 0.61% 59.95 0% 0.01 Fri 02 Jan, 2026 1.80 241.67% 59.95 0% 0.01 Thu 01 Jan, 2026 1.25 23.08% 59.95 0% 0.02 Wed 31 Dec, 2025 1.85 50% 59.95 0% 0.03 Tue 30 Dec, 2025 2.55 8.33% 59.95 - 0.04
SONACOMS options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.15 0% 56.50 - - Thu 08 Jan, 2026 1.15 0% 56.50 - - Wed 07 Jan, 2026 1.15 0% 56.50 - - Tue 06 Jan, 2026 1.15 0% 56.50 - - Mon 05 Jan, 2026 1.15 50% 56.50 - - Fri 02 Jan, 2026 4.30 0% 56.50 - - Thu 01 Jan, 2026 4.30 0% 56.50 - - Wed 31 Dec, 2025 4.30 0% 56.50 - - Tue 30 Dec, 2025 4.30 0% 56.50 - -
SONACOMS options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 -0.95% 72.00 0% 0.03 Thu 08 Jan, 2026 0.40 -5.41% 72.00 0% 0.03 Wed 07 Jan, 2026 0.55 1.83% 72.00 0% 0.03 Tue 06 Jan, 2026 0.60 -9.17% 72.00 0% 0.03 Mon 05 Jan, 2026 0.90 -0.83% 72.00 0% 0.03 Fri 02 Jan, 2026 1.35 35.96% 72.00 0% 0.02 Thu 01 Jan, 2026 1.05 -2.2% 72.00 50% 0.03 Wed 31 Dec, 2025 1.35 -26.02% 68.30 0% 0.02 Tue 30 Dec, 2025 1.55 127.78% 68.30 100% 0.02
SONACOMS options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 12.15 0% 63.60 - - Thu 08 Jan, 2026 12.15 0% 63.60 - - Wed 07 Jan, 2026 12.15 0% 63.60 - - Tue 06 Jan, 2026 12.15 0% 63.60 - - Mon 05 Jan, 2026 12.15 0% 63.60 - - Fri 02 Jan, 2026 12.15 0% 63.60 - - Thu 01 Jan, 2026 12.15 0% 63.60 - - Wed 31 Dec, 2025 12.15 0% 63.60 - - Tue 30 Dec, 2025 12.15 0% 63.60 - -
SONACOMS options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.10 0% 83.90 - - Thu 08 Jan, 2026 3.10 0% 83.90 - - Wed 07 Jan, 2026 3.10 0% 83.90 - - Tue 06 Jan, 2026 3.10 0% 83.90 - - Mon 05 Jan, 2026 3.10 0% 83.90 - - Fri 02 Jan, 2026 3.10 0% 83.90 - - Thu 01 Jan, 2026 3.10 0% 83.90 - - Wed 31 Dec, 2025 3.10 0% 83.90 - - Tue 30 Dec, 2025 3.10 0% 83.90 - -
SONACOMS options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.25 0% 85.60 0% 0.14 Thu 08 Jan, 2026 0.25 0% 85.60 0% 0.14 Wed 07 Jan, 2026 0.25 -35.29% 85.60 0% 0.14 Tue 06 Jan, 2026 0.70 3.03% 85.60 0% 0.09 Mon 05 Jan, 2026 1.50 0% 85.60 0% 0.09 Fri 02 Jan, 2026 1.50 0% 85.60 0% 0.09 Thu 01 Jan, 2026 1.50 0% 85.60 0% 0.09 Wed 31 Dec, 2025 1.50 0% 85.60 0% 0.09 Tue 30 Dec, 2025 1.50 0% 85.60 0% 0.09
SONACOMS options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.20 0% 99.55 - - Thu 08 Jan, 2026 0.20 -22.22% 99.55 - - Wed 07 Jan, 2026 0.85 0% 99.55 - - Tue 06 Jan, 2026 0.85 0% 99.55 - - Mon 05 Jan, 2026 0.85 0% 99.55 - - Fri 02 Jan, 2026 0.85 20% 99.55 - - Thu 01 Jan, 2026 1.15 0% 99.55 - - Wed 31 Dec, 2025 1.15 0% 99.55 - - Tue 30 Dec, 2025 1.15 0% 99.55 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 16.00 366.67% 10.40 32.14% 2.64 Thu 08 Jan, 2026 18.85 - 8.45 47.37% 9.33 Wed 07 Jan, 2026 63.20 - 6.70 0% - Tue 06 Jan, 2026 63.20 - 4.80 -13.64% - Mon 05 Jan, 2026 63.20 - 4.45 83.33% - Fri 02 Jan, 2026 63.20 - 5.90 0% - Thu 01 Jan, 2026 63.20 - 5.90 200% - Wed 31 Dec, 2025 63.20 - 5.15 300% - Tue 30 Dec, 2025 63.20 - 5.75 0% -
SONACOMS options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 19.10 250% 8.45 5.12% 32.29 Thu 08 Jan, 2026 36.55 0% 6.80 16.22% 107.5 Wed 07 Jan, 2026 36.55 0% 4.05 9.47% 92.5 Tue 06 Jan, 2026 36.55 0% 3.75 9.74% 84.5 Mon 05 Jan, 2026 36.55 0% 3.50 -8.88% 77 Fri 02 Jan, 2026 36.55 0% 2.80 50.89% 84.5 Thu 01 Jan, 2026 36.55 0% 4.65 -5.08% 56 Wed 31 Dec, 2025 36.55 0% 4.20 1.72% 59 Tue 30 Dec, 2025 36.55 0% 4.90 19.59% 58
SONACOMS options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 70.50 - 6.90 230.77% - Thu 08 Jan, 2026 70.50 - 5.65 116.67% - Wed 07 Jan, 2026 70.50 - 2.70 0% - Tue 06 Jan, 2026 70.50 - 2.70 0% - Mon 05 Jan, 2026 70.50 - 2.70 100% - Fri 02 Jan, 2026 70.50 - 3.65 0% - Thu 01 Jan, 2026 70.50 - 3.65 200% - Wed 31 Dec, 2025 70.50 - 5.25 0% - Tue 30 Dec, 2025 70.50 - 5.25 0% -
SONACOMS options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 26.05 100% 5.55 -21.2% 14.25 Thu 08 Jan, 2026 30.00 0% 4.15 -4.82% 36.17 Wed 07 Jan, 2026 62.60 0% 2.40 7.55% 38 Tue 06 Jan, 2026 62.60 0% 2.30 10.99% 35.33 Mon 05 Jan, 2026 62.60 0% 2.05 203.17% 31.83 Fri 02 Jan, 2026 62.60 0% 1.65 28.57% 10.5 Thu 01 Jan, 2026 62.60 0% 3.00 6.52% 8.17 Wed 31 Dec, 2025 62.60 0% 2.75 9.52% 7.67 Tue 30 Dec, 2025 62.60 0% 3.25 35.48% 7
SONACOMS options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 78.25 - 4.35 - - Thu 08 Jan, 2026 78.25 - 7.40 - - Wed 07 Jan, 2026 78.25 - 7.40 - - Tue 06 Jan, 2026 78.25 - 7.40 - - Mon 05 Jan, 2026 78.25 - 7.40 - - Fri 02 Jan, 2026 78.25 - 7.40 - - Thu 01 Jan, 2026 78.25 - 7.40 - - Wed 31 Dec, 2025 78.25 - 7.40 - - Tue 30 Dec, 2025 78.25 - 7.40 - -
SONACOMS options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 70.90 0% 3.35 113.25% 177 Thu 08 Jan, 2026 70.90 0% 2.55 93.02% 83 Wed 07 Jan, 2026 70.90 0% 1.45 16.22% 43 Tue 06 Jan, 2026 70.90 0% 1.40 2.78% 37 Mon 05 Jan, 2026 70.90 0% 1.10 0% 36 Fri 02 Jan, 2026 70.90 0% 1.10 -7.69% 36 Thu 01 Jan, 2026 70.90 0% 1.85 14.71% 39 Wed 31 Dec, 2025 70.90 0% 1.65 9.68% 34 Tue 30 Dec, 2025 70.90 0% 1.90 10.71% 31
SONACOMS options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 86.35 - 1.65 0% - Thu 08 Jan, 2026 86.35 - 1.65 0% - Wed 07 Jan, 2026 86.35 - 1.65 0% - Tue 06 Jan, 2026 86.35 - 1.65 0% - Mon 05 Jan, 2026 86.35 - 1.65 0% - Fri 02 Jan, 2026 86.35 - 1.65 0% - Wed 31 Dec, 2025 86.35 - 1.65 0% - Tue 30 Dec, 2025 86.35 - 1.65 0% - Mon 29 Dec, 2025 86.35 - 1.65 0% -
SONACOMS options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 63.00 - 2.05 65.82% - Thu 08 Jan, 2026 63.00 - 1.65 3.95% - Wed 07 Jan, 2026 63.00 - 0.90 0% - Tue 06 Jan, 2026 63.00 - 0.90 -7.32% - Mon 05 Jan, 2026 63.00 - 0.95 0% - Fri 02 Jan, 2026 63.00 - 0.60 -7.87% - Thu 01 Jan, 2026 63.00 - 1.15 32.84% - Wed 31 Dec, 2025 63.00 - 1.00 15.52% - Tue 30 Dec, 2025 63.00 - 1.35 0% -
SONACOMS options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 89.75 - 1.25 1300% - Thu 08 Jan, 2026 89.75 - 0.90 0% - Wed 07 Jan, 2026 89.75 - 0.90 0% - Tue 06 Jan, 2026 89.75 - 0.90 0% - Mon 05 Jan, 2026 89.75 - 0.90 0% - Fri 02 Jan, 2026 89.75 - 0.90 0% - Thu 01 Jan, 2026 89.75 - 0.90 0% - Wed 31 Dec, 2025 89.75 - 0.90 0% - Tue 30 Dec, 2025 89.75 - 0.90 0% -
SONACOMS options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 97.65 - 0.75 37.93% - Thu 08 Jan, 2026 97.65 - 0.60 20.83% - Wed 07 Jan, 2026 97.65 - 0.55 0% - Tue 06 Jan, 2026 97.65 - 0.55 0% - Mon 05 Jan, 2026 97.65 - 0.55 0% - Fri 02 Jan, 2026 97.65 - 0.55 26.32% - Wed 31 Dec, 2025 97.65 - 0.55 11.76% - Tue 30 Dec, 2025 97.65 - 0.55 0% - Mon 29 Dec, 2025 97.65 - 0.70 750% -
SONACOMS options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
