ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SONACOMS SPOT Price: 601.25 as on 17 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 615.55
Target up: 608.4
Target up: 605.35
Target up: 602.3
Target down: 595.15
Target down: 592.1
Target down: 589.05

Date Close Open High Low Volume
17 Wed Jun 2026601.25604.90609.45596.201.42 M
16 Tue Jun 2026598.65599.25609.55591.601.86 M
15 Mon Jun 2026596.35602.60602.60594.251.19 M
12 Fri Jun 2026593.05593.95597.60584.500.76 M
11 Thu Jun 2026585.10584.65595.55582.102.09 M
10 Wed Jun 2026589.25598.55600.15586.551.35 M
09 Tue Jun 2026601.85593.40607.35588.501.82 M
08 Mon Jun 2026588.25593.30596.45585.400.8 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 610 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 595 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 585 540 620 580

Put to Call Ratio (PCR) has decreased for strikes: 625 570 560 530

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202612.5018.27%15.0510.49%0.68
Tue 16 Jun, 202611.208.24%17.8512.6%0.73
Mon 15 Jun, 202611.7013.75%19.158.55%0.7
Fri 12 Jun, 202611.30-5.33%21.85-1.68%0.73
Thu 11 Jun, 20269.35-6.11%26.300%0.7
Wed 10 Jun, 202611.15-7.69%27.40-5.56%0.66
Tue 09 Jun, 202619.0517.47%19.3513.51%0.65
Mon 08 Jun, 202613.257.1%27.70-5.13%0.67
Fri 05 Jun, 202620.557.64%19.25-0.85%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202610.3016.42%17.856.96%0.41
Tue 16 Jun, 20269.55-4.5%20.80-5.86%0.44
Mon 15 Jun, 20269.853.37%22.202.11%0.45
Fri 12 Jun, 20269.500.48%25.45-3.73%0.46
Thu 11 Jun, 20267.85-0.8%31.150%0.48
Wed 10 Jun, 20269.303.31%31.15-0.34%0.47
Tue 09 Jun, 202616.35-13.57%31.150%0.49
Mon 08 Jun, 202611.55-2.78%31.15-1.66%0.42
Fri 05 Jun, 202618.55-3.87%23.003.08%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20268.55-12.5%21.159.52%1.26
Tue 16 Jun, 20267.9552.94%24.951.94%1.01
Mon 15 Jun, 20268.10-1.45%36.700%1.51
Fri 12 Jun, 20267.90-5.48%36.700%1.49
Thu 11 Jun, 20266.6010.61%36.70-2.83%1.41
Wed 10 Jun, 20267.806.45%34.35-2.75%1.61
Tue 09 Jun, 202613.65-20.51%25.551.87%1.76
Mon 08 Jun, 20269.856.85%26.050%1.37
Fri 05 Jun, 202616.15-10.98%26.050%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20267.15-9.38%23.451.09%0.25
Tue 16 Jun, 20266.8014.08%28.809.52%0.23
Mon 15 Jun, 20266.7510.94%32.350%0.24
Fri 12 Jun, 20266.65-6.71%32.352.44%0.26
Thu 11 Jun, 20265.509.94%37.250%0.24
Wed 10 Jun, 20266.700.32%37.25-1.2%0.26
Tue 09 Jun, 202612.150.32%27.306.41%0.27
Mon 08 Jun, 20268.403.68%36.45-2.5%0.25
Fri 05 Jun, 202614.20-5.08%28.750%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20265.95425%31.650%0.08
Tue 16 Jun, 20265.502.86%31.65200%0.42
Mon 15 Jun, 20265.509.38%43.750%0.14
Fri 12 Jun, 20264.600%43.750%0.16
Thu 11 Jun, 20264.60-3.03%43.75-44.44%0.16
Wed 10 Jun, 20265.553.13%27.600%0.27
Tue 09 Jun, 20269.50-5.88%27.600%0.28
Mon 08 Jun, 20267.559.68%27.600%0.26
Fri 05 Jun, 202613.000%27.600%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.80-56.75%29.950%0.15
Tue 16 Jun, 20264.55455.77%29.950%0.06
Mon 15 Jun, 20264.40-17.46%29.950%0.36
Fri 12 Jun, 20264.5511.5%29.950%0.29
Thu 11 Jun, 20264.00-9.6%29.950%0.33
Wed 10 Jun, 20264.70-13.79%29.950%0.3
Tue 09 Jun, 20268.909.85%29.950%0.26
Mon 08 Jun, 20266.20-5.04%29.950%0.28
Fri 05 Jun, 202610.654.51%29.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.9556.25%36.6534.78%1.24
Tue 16 Jun, 20263.150%34.900%1.44
Mon 15 Jun, 20263.150%34.900%1.44
Fri 12 Jun, 20263.150%34.900%1.44
Thu 11 Jun, 20263.15-15.79%34.900%1.44
Wed 10 Jun, 202610.000%34.900%1.21
Tue 09 Jun, 202610.000%34.900%1.21
Mon 08 Jun, 202610.000%34.900%1.21
Fri 05 Jun, 202610.000%34.900%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.25-6.02%45.600%0.03
Tue 16 Jun, 20263.1014.48%45.600%0.03
Mon 15 Jun, 20263.000.69%45.6025%0.03
Fri 12 Jun, 20263.100%55.050%0.03
Thu 11 Jun, 20262.60-7.1%55.050%0.03
Wed 10 Jun, 20263.40-1.27%39.950%0.03
Tue 09 Jun, 20266.10-3.68%39.950%0.03
Mon 08 Jun, 20264.700%39.950%0.02
Fri 05 Jun, 20267.857.95%39.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.500%64.95--
Tue 16 Jun, 20269.500%64.95--
Mon 15 Jun, 20269.500%64.95--
Fri 12 Jun, 20269.500%64.95--
Thu 11 Jun, 20269.500%64.95--
Wed 10 Jun, 20269.500%64.95--
Tue 09 Jun, 20269.500%64.95--
Mon 08 Jun, 20269.500%64.95--
Fri 05 Jun, 20269.500%64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.2016.22%54.400%0.01
Tue 16 Jun, 20262.1032.14%54.400%0.01
Mon 15 Jun, 20262.000.9%54.400%0.02
Fri 12 Jun, 20262.15-11.2%54.400%0.02
Thu 11 Jun, 20261.75-6.02%54.400%0.02
Wed 10 Jun, 20262.358.13%54.400%0.02
Tue 09 Jun, 20264.80-15.75%54.400%0.02
Mon 08 Jun, 20263.504.29%54.400%0.01
Fri 05 Jun, 20266.202.19%54.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202622.15-71.85--
Tue 16 Jun, 202622.15-71.85--
Mon 15 Jun, 202622.15-71.85--
Fri 12 Jun, 202622.15-71.85--
Thu 11 Jun, 202622.15-71.85--
Wed 10 Jun, 202622.15-71.85--
Tue 09 Jun, 202622.15-71.85--
Mon 08 Jun, 202622.15-71.85--
Fri 05 Jun, 202622.15-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.603.39%51.600%0.07
Tue 16 Jun, 20261.20-2.21%51.600%0.07
Mon 15 Jun, 20261.501.12%51.600%0.07
Fri 12 Jun, 20261.45-3.76%51.600%0.07
Thu 11 Jun, 20261.20-7%51.600%0.06
Wed 10 Jun, 20261.80-0.99%51.600%0.06
Tue 09 Jun, 20263.207.45%51.600%0.06
Mon 08 Jun, 20262.60-3.59%51.600%0.06
Fri 05 Jun, 20264.35-2.5%51.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.900%79.00--
Tue 16 Jun, 20260.80-33.33%79.00--
Mon 15 Jun, 20260.90-25%79.00--
Fri 12 Jun, 20262.600%79.00--
Thu 11 Jun, 20262.600%79.00--
Wed 10 Jun, 20262.600%79.00--
Tue 09 Jun, 20262.600%79.00--
Mon 08 Jun, 20262.60-79.00--
Fri 05 Jun, 202619.45-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.250%79.15--
Tue 16 Jun, 20261.25-6.25%79.15--
Mon 15 Jun, 20261.00-8.57%79.15--
Fri 12 Jun, 20261.00-5.41%79.15--
Thu 11 Jun, 20260.90-7.5%79.15--
Wed 10 Jun, 20261.30-2.44%79.15--
Tue 09 Jun, 20262.45-12.77%79.15--
Mon 08 Jun, 20261.902.17%79.150%-
Fri 05 Jun, 20263.600%59.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.7031.33%77.850%0.01
Tue 16 Jun, 20260.85-6.74%81.40-0.01
Mon 15 Jun, 20260.75-2.2%188.75--
Fri 12 Jun, 20260.500%188.75--
Thu 11 Jun, 20260.55-2.15%188.75--
Wed 10 Jun, 20261.00-2.11%188.75--
Tue 09 Jun, 20261.7028.38%188.75--
Mon 08 Jun, 20261.40-16.85%188.75--
Fri 05 Jun, 20262.5520.27%188.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.50-8.06%92.750%0.14
Tue 16 Jun, 20260.65-22.5%92.75100%0.13
Mon 15 Jun, 20260.45-3.61%90.25300%0.05
Fri 12 Jun, 20260.70-1.19%72.500%0.01
Thu 11 Jun, 20261.200%72.500%0.01
Wed 10 Jun, 20261.200%72.500%0.01
Tue 09 Jun, 20261.200%72.500%0.01
Mon 08 Jun, 20261.205%72.500%0.01
Fri 05 Jun, 20262.05-3.61%72.500%0.01

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202614.80-15.36%12.553.04%0.71
Tue 16 Jun, 202613.500.45%15.00-4.36%0.58
Mon 15 Jun, 202613.808.01%16.251.98%0.61
Fri 12 Jun, 202613.50-6.59%18.75-1.46%0.65
Thu 11 Jun, 202610.90-7.61%24.452.75%0.62
Wed 10 Jun, 202612.807.75%24.000.25%0.55
Tue 09 Jun, 202620.65-9.69%17.400.76%0.59
Mon 08 Jun, 202615.2016.09%25.05-5.04%0.53
Fri 05 Jun, 202623.200.31%17.35-9.15%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.7014.1%10.4544.12%1.65
Tue 16 Jun, 202615.85-11.86%12.502%1.31
Mon 15 Jun, 202616.3531.11%13.7519.76%1.13
Fri 12 Jun, 202615.8514.41%16.500.6%1.24
Thu 11 Jun, 202612.6511.32%21.3055.14%1.41
Wed 10 Jun, 202615.056%21.452.88%1.01
Tue 09 Jun, 202624.30-3.85%15.408.33%1.04
Mon 08 Jun, 202617.5060%21.801.05%0.92
Fri 05 Jun, 202627.400%16.150%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202620.350.4%8.4025.76%0.99
Tue 16 Jun, 202618.805.46%10.20-5.26%0.79
Mon 15 Jun, 202619.05-1.65%11.557.18%0.88
Fri 12 Jun, 202618.2514.15%14.10-1.52%0.81
Thu 11 Jun, 202615.4036.77%18.8021.47%0.93
Wed 10 Jun, 202617.1511.51%18.9024.43%1.05
Tue 09 Jun, 202627.151.46%12.3037.89%0.94
Mon 08 Jun, 202619.752.24%19.75-4.04%0.69
Fri 05 Jun, 202632.000%14.150%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202623.65-4.08%6.8061.76%1.17
Tue 16 Jun, 202621.850%8.054.62%0.69
Mon 15 Jun, 202621.85-2%9.5027.45%0.66
Fri 12 Jun, 202621.058.7%12.1015.91%0.51
Thu 11 Jun, 202617.5048.39%16.9529.41%0.48
Wed 10 Jun, 202619.801.64%16.50-17.07%0.55
Tue 09 Jun, 202628.855.17%12.050%0.67
Mon 08 Jun, 202622.1045%17.552.5%0.71
Fri 05 Jun, 202643.200%12.20-2.44%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202628.30-1.23%5.3049.01%2.81
Tue 16 Jun, 202625.300%6.70-4.43%1.86
Mon 15 Jun, 202625.30-1.22%7.750%1.95
Fri 12 Jun, 202624.55-2.38%10.15-5.95%1.93
Thu 11 Jun, 202620.2512%14.2524.44%2
Wed 10 Jun, 202622.557.14%14.453.85%1.8
Tue 09 Jun, 202633.9527.27%9.4510.17%1.86
Mon 08 Jun, 202625.1019.57%14.657.27%2.15
Fri 05 Jun, 202638.850%10.503.77%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202638.700%26.75--
Tue 16 Jun, 202638.700%26.75--
Mon 15 Jun, 202638.700%26.75--
Fri 12 Jun, 202638.700%26.75--
Thu 11 Jun, 202638.700%26.75--
Wed 10 Jun, 202638.700%26.75--
Tue 09 Jun, 202638.700%26.75--
Mon 08 Jun, 202638.700%26.75--
Fri 05 Jun, 202638.700%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202635.25183.33%3.4024.19%4.53
Tue 16 Jun, 202629.800%4.25-15.07%10.33
Mon 15 Jun, 202629.800%5.1514.06%12.17
Fri 12 Jun, 202629.800%7.1520.75%10.67
Thu 11 Jun, 202629.800%10.60-7.02%8.83
Wed 10 Jun, 202629.800%10.80-9.52%9.5
Tue 09 Jun, 202629.800%6.3534.04%10.5
Mon 08 Jun, 202629.8020%11.10-4.08%7.83
Fri 05 Jun, 202650.500%7.650%9.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202632.050%22.80--
Tue 16 Jun, 202632.050%22.80--
Mon 15 Jun, 202632.050%22.80--
Fri 12 Jun, 202632.050%22.80--
Thu 11 Jun, 202632.050%22.80--
Wed 10 Jun, 202632.059.09%22.80--
Tue 09 Jun, 202640.55-8.33%22.80--
Mon 08 Jun, 202635.009.09%22.80--
Fri 05 Jun, 202631.000%22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202643.05128.57%2.0013.51%2.63
Tue 16 Jun, 202658.950%2.65-33.93%5.29
Mon 15 Jun, 202658.950%3.4551.35%8
Fri 12 Jun, 202658.950%4.858.82%5.29
Thu 11 Jun, 202658.950%7.550%4.86
Wed 10 Jun, 202658.950%7.55-8.11%4.86
Tue 09 Jun, 202658.950%4.8519.35%5.29
Mon 08 Jun, 202658.950%8.35-6.06%4.43
Fri 05 Jun, 202658.950%6.350%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202668.60-6.450%-
Tue 16 Jun, 202668.60-6.450%-
Mon 15 Jun, 202668.60-6.450%-
Fri 12 Jun, 202668.60-6.450%-
Thu 11 Jun, 202668.60-6.451200%-
Wed 10 Jun, 202668.60-22.750%-
Tue 09 Jun, 202668.60-22.750%-
Mon 08 Jun, 202668.60-22.750%-
Fri 05 Jun, 202668.60-22.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202653.15-30%1.35-2.45%28.43
Tue 16 Jun, 202645.20-41.18%1.702.51%20.4
Mon 15 Jun, 202652.006.25%2.200%11.71
Fri 12 Jun, 202643.000%3.40-1%12.44
Thu 11 Jun, 202643.050%5.45-0.5%12.56
Wed 10 Jun, 202643.05-30.43%5.500.5%12.63
Tue 09 Jun, 202657.859.52%3.60-2.43%8.74
Mon 08 Jun, 202669.050%6.30-3.29%9.81
Fri 05 Jun, 202669.050%3.751.43%10.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202675.40-16.15--
Tue 16 Jun, 202675.40-16.15--
Mon 15 Jun, 202675.40-16.15--
Fri 12 Jun, 202675.40-16.15--
Thu 11 Jun, 202675.40-16.15--
Wed 10 Jun, 202675.40-16.15--
Tue 09 Jun, 202675.40-16.15--
Wed 27 May, 202675.40-16.15--
Tue 26 May, 202675.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202661.700%0.8550.77%16.33
Tue 16 Jun, 202661.700%1.05-13.33%10.83
Mon 15 Jun, 202661.7020%1.35-13.79%12.5
Fri 12 Jun, 202669.050%2.251.16%17.4
Thu 11 Jun, 202669.050%4.000%17.2
Wed 10 Jun, 202669.050%4.001.18%17.2
Tue 09 Jun, 202669.050%2.352.41%17
Mon 08 Jun, 202669.050%4.40-8.79%16.6
Fri 05 Jun, 202669.050%2.904.6%18.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202682.50-13.35--
Tue 16 Jun, 202682.50-13.35--
Mon 15 Jun, 202682.50-13.35--
Fri 12 Jun, 202682.50-13.35--
Wed 27 May, 202682.50-13.35--
Tue 26 May, 202682.50-13.35--
Mon 25 May, 202682.50-13.35--
Fri 22 May, 202682.50-13.35--
Thu 21 May, 202682.50-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202666.500%0.50-30.77%3
Tue 16 Jun, 202666.50-0.75-13.33%4.33
Mon 15 Jun, 202623.40-0.85-37.5%-
Fri 12 Jun, 202623.40-2.750%-
Thu 11 Jun, 202623.40-2.750%-
Wed 10 Jun, 202623.40-2.7520%-
Tue 09 Jun, 202623.40-1.6025%-
Mon 08 Jun, 202623.40-2.90700%-
Fri 05 Jun, 202623.40-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202689.95-10.90--
Tue 26 May, 202689.95-10.90--
Mon 25 May, 202689.95-10.90--
Fri 22 May, 202689.95-10.90--
Thu 21 May, 202689.95-10.90--
Wed 20 May, 202689.95-10.90--
Tue 19 May, 202689.95-10.90--
Mon 18 May, 202689.95-10.90--
Fri 15 May, 202689.95-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202680.000%0.25-27.27%1.6
Tue 16 Jun, 202680.000%0.50-15.38%2.2
Mon 15 Jun, 202680.000%0.55-53.57%2.6
Fri 12 Jun, 202680.000%1.05-9.68%5.6
Thu 11 Jun, 202680.000%1.100%6.2
Wed 10 Jun, 202680.000%1.603.33%6.2
Tue 09 Jun, 202680.000%1.2042.86%6
Mon 08 Jun, 202680.000%2.1540%4.2
Fri 05 Jun, 202680.000%1.550%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202697.75-0.250%-
Tue 26 May, 202697.75-6.000%-
Mon 25 May, 202697.75-6.000%-
Fri 22 May, 202697.75-6.000%-
Thu 21 May, 202697.75-6.000%-
Wed 20 May, 202697.75-6.000%-
Tue 19 May, 202697.75-6.000%-
Mon 18 May, 202697.75-6.000%-
Fri 15 May, 202697.75-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.25-10.500%-
Tue 26 May, 202630.25-10.500%-
Mon 25 May, 202630.25-10.500%-
Fri 22 May, 202630.25-10.500%-
Thu 21 May, 202630.25-10.500%-
Wed 20 May, 202630.25-10.500%-
Tue 19 May, 202630.25-10.500%-
Mon 18 May, 202630.25-10.500%-
Fri 15 May, 202630.25-10.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026105.200%7.00--
Tue 16 Jun, 2026105.200%7.00--
Mon 15 Jun, 2026105.200%7.00--
Fri 12 Jun, 2026105.200%7.00--
Thu 11 Jun, 2026105.200%7.00--
Wed 10 Jun, 2026105.200%7.00--
Tue 09 Jun, 2026105.200%7.00--
Mon 08 Jun, 2026105.200%7.00--
Fri 05 Jun, 2026105.200%7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 2026112.100%0.300%7.33
Tue 16 Jun, 2026112.100%0.300%7.33
Mon 15 Jun, 2026112.100%0.30-4.35%7.33
Fri 12 Jun, 2026112.100%0.50-4.17%7.67
Thu 11 Jun, 2026112.100%0.30-11.11%8
Wed 10 Jun, 2026112.100%0.400%9
Tue 09 Jun, 2026112.100%0.500%9
Mon 08 Jun, 2026112.100%0.800%9
Fri 05 Jun, 2026112.100%0.750%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026114.25-5.50--
Tue 26 May, 2026114.25-5.50--
Mon 25 May, 2026114.25-5.50--
Fri 22 May, 2026114.25-5.50--
Thu 21 May, 2026114.25-5.50--
Wed 20 May, 2026114.25-5.50--
Tue 19 May, 2026114.25-5.50--
Mon 18 May, 2026114.25-5.50--
Fri 15 May, 2026114.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.50-0.600%-
Tue 26 May, 202638.50-0.600%-
Mon 25 May, 202638.50-0.600%-
Fri 22 May, 202638.50-0.600%-
Thu 21 May, 202638.50-0.600%-
Wed 20 May, 202638.50-0.600%-
Tue 19 May, 202638.50-0.600%-
Mon 18 May, 202638.50-0.6050%-
Fri 15 May, 202638.50-0.500%-

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top