ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SONACOMS SPOT Price: 789.00 as on 04 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 814.87
Target up: 801.93
Target up: 797.25
Target up: 792.57
Target down: 779.63
Target down: 774.95
Target down: 770.27

Date Close Open High Low Volume
04 Fri Sep 2026789.00800.00805.50783.200.82 M
03 Thu Sep 2026800.00785.50804.90785.051.51 M
02 Wed Sep 2026782.65803.00803.00773.403.61 M
01 Tue Sep 2026809.50815.00821.50798.551.04 M
31 Mon Aug 2026813.05810.50820.50799.401.6 M
28 Fri Aug 2026815.00822.75824.60803.051.7 M
27 Thu Aug 2026819.00795.00819.00795.001.91 M
26 Wed Aug 2026795.00808.80811.95795.000.89 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 920 900 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 750 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 770 720 750

Put to Call Ratio (PCR) has decreased for strikes: 790 760 800 780

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202624.3053.7%21.903.2%3.49
Thu 03 Sep, 202629.25-34.15%19.056.04%5.2
Wed 02 Sep, 202624.052633.33%24.70919.23%3.23
Tue 01 Sep, 202628.55200%18.002500%8.67
Mon 31 Aug, 202633.000%14.850%1
Fri 28 Aug, 202633.000%14.85-1
Thu 27 Aug, 202633.000%90.30--
Wed 26 Aug, 202633.00-90.30--
Tue 25 Aug, 202621.50-90.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.5513.28%27.00-9.17%0.5
Thu 03 Sep, 202623.5510.81%24.3510.1%0.62
Wed 02 Sep, 202619.3522.43%30.65-10.34%0.62
Tue 01 Sep, 202625.9014.29%23.90-11.79%0.85
Mon 31 Aug, 202634.45-6.67%15.703.54%1.11
Fri 28 Aug, 202631.059.91%17.85-1.55%1
Thu 27 Aug, 202637.75-6.83%15.700%1.11
Wed 26 Aug, 202626.9032.45%22.406.61%1.04
Tue 25 Aug, 202633.856.21%18.7013.62%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.7516.29%35.750%1.29
Thu 03 Sep, 202618.903.49%29.300%1.51
Wed 02 Sep, 202615.505.52%37.200.75%1.56
Tue 01 Sep, 202621.6013.19%28.9028.5%1.63
Mon 31 Aug, 202628.65-1.37%19.950.98%1.44
Fri 28 Aug, 202625.7533.94%22.35205.97%1.4
Thu 27 Aug, 202631.9026.74%19.5036.73%0.61
Wed 26 Aug, 202622.3586.96%26.2048.48%0.57
Tue 25 Aug, 202628.9535.29%24.0065%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.451.58%34.000%0.23
Thu 03 Sep, 202615.300.34%34.00-2.38%0.23
Wed 02 Sep, 202612.504.01%45.40-3.23%0.24
Tue 01 Sep, 202617.4513.07%34.905.34%0.26
Mon 31 Aug, 202623.45-1.32%23.8510.75%0.27
Fri 28 Aug, 202620.9521.99%27.6018.47%0.24
Thu 27 Aug, 202626.3037.22%24.65106.58%0.25
Wed 26 Aug, 202617.900.67%33.852.7%0.17
Tue 25 Aug, 202624.75-3.63%30.75-3.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.902.99%41.550%0.06
Thu 03 Sep, 202612.35-14.91%41.550%0.06
Wed 02 Sep, 20269.90-9.54%36.000%0.05
Tue 01 Sep, 202613.8516.03%36.000%0.05
Mon 31 Aug, 202619.00-4.38%36.000%0.06
Fri 28 Aug, 202616.900%36.0025%0.05
Thu 27 Aug, 202622.0031.1%40.500%0.04
Wed 26 Aug, 202614.2014.84%40.50-7.69%0.06
Tue 25 Aug, 202621.509.64%38.708.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.75-3.62%50.000%0.63
Thu 03 Sep, 20269.656.53%50.000.46%0.61
Wed 02 Sep, 20268.108.36%49.750%0.64
Tue 01 Sep, 202611.250%49.75-0.91%0.7
Mon 31 Aug, 202615.300.97%34.850%0.7
Fri 28 Aug, 202613.450.98%42.80-1.35%0.71
Thu 27 Aug, 202617.6023.98%35.003.26%0.73
Wed 26 Aug, 202611.65-2.77%49.00-0.92%0.87
Tue 25 Aug, 202615.954.55%44.950%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.05-7.37%50.750%0.01
Thu 03 Sep, 20267.70-0.94%50.750%0.01
Wed 02 Sep, 20266.253.09%50.750%0.01
Tue 01 Sep, 20269.1014.1%50.750%0.01
Mon 31 Aug, 202612.35-12.86%50.750%0.01
Fri 28 Aug, 202610.80-23.61%50.750%0.01
Thu 27 Aug, 202614.1543.28%50.7520%0.01
Wed 26 Aug, 20269.15157.3%48.000%0.01
Tue 25 Aug, 202613.2512.8%48.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.855.11%56.450%0.03
Thu 03 Sep, 20266.00-0.72%56.450%0.04
Wed 02 Sep, 20265.20-2.82%56.450%0.04
Tue 01 Sep, 20267.30-0.35%56.450%0.04
Mon 31 Aug, 20269.950.35%56.450%0.04
Fri 28 Aug, 20268.65-11.53%58.850%0.04
Thu 27 Aug, 202611.3027.89%58.8511.11%0.03
Wed 26 Aug, 20267.5093.08%57.000%0.04
Tue 25 Aug, 202610.702066.67%57.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.70-0.86%155.65--
Thu 03 Sep, 20264.651.39%155.65--
Wed 02 Sep, 20263.953.42%155.65--
Tue 01 Sep, 20265.85-0.89%155.65--
Mon 31 Aug, 20267.80-2.78%155.65--
Fri 28 Aug, 20266.951052%155.65--
Thu 27 Aug, 20269.104.17%155.65--
Wed 26 Aug, 20266.0514.29%155.65--
Tue 25 Aug, 20269.307.69%155.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.10-1.06%75.750%0.01
Thu 03 Sep, 20263.902.72%75.750%0.01
Wed 02 Sep, 20263.40-15.6%75.750%0.01
Tue 01 Sep, 20264.851.4%75.750%0
Mon 31 Aug, 20266.45-10.42%75.750%0
Fri 28 Aug, 20265.650%75.75-0
Thu 27 Aug, 20267.45-7.69%210.60--
Wed 26 Aug, 20265.05-32.64%210.60--
Tue 25 Aug, 20267.051.05%210.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.200.3%97.450%0.02
Thu 03 Sep, 20262.951.01%97.450%0.02
Wed 02 Sep, 20262.256.59%97.450%0.02
Tue 01 Sep, 20263.353.47%97.450%0.02
Mon 31 Aug, 20264.404.93%97.450%0.02
Fri 28 Aug, 20263.85158.18%97.450%0.02
Thu 27 Aug, 20264.95-1.79%97.450%0.05
Wed 26 Aug, 20263.354.02%97.450%0.05
Tue 25 Aug, 20264.95-11.02%97.45-5.56%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.502%111.900%0.01
Thu 03 Sep, 20262.00-2.5%111.900%0.01
Wed 02 Sep, 20261.601.12%111.900%0.01
Tue 01 Sep, 20262.30-11.75%111.900%0.01
Mon 31 Aug, 20262.85-3.05%111.900%0
Fri 28 Aug, 20262.506.13%111.9020%0
Thu 27 Aug, 20263.45-2.73%105.000%0
Wed 26 Aug, 20262.30100.33%105.000%0
Tue 25 Aug, 20263.4539.91%105.000%0.01

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.0517.69%17.400.14%4.28
Thu 03 Sep, 202634.70-16.95%14.954.67%5.03
Wed 02 Sep, 202629.15227.78%20.15-1.39%3.99
Tue 01 Sep, 202650.300%14.30-0.55%13.28
Mon 31 Aug, 202650.300%9.452.41%13.35
Fri 28 Aug, 202650.300%11.007.15%13.04
Thu 27 Aug, 202650.30-1.82%9.851.39%12.17
Wed 26 Aug, 202638.60-3.51%14.5514.69%11.78
Tue 25 Aug, 202644.309.62%12.305.61%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.000%13.4515.31%2.83
Thu 03 Sep, 202642.0081.82%11.70-5.77%2.45
Wed 02 Sep, 202628.2010%15.7585.71%4.73
Tue 01 Sep, 202658.500%11.1093.1%2.8
Mon 31 Aug, 202658.500%7.3016%1.45
Fri 28 Aug, 202658.500%8.801150%1.25
Thu 27 Aug, 202658.500%7.70-0.1
Wed 26 Aug, 202658.500%21.00--
Tue 25 Aug, 202658.500%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.0050%10.259.09%18
Thu 03 Sep, 202648.350%9.05-6.6%24.75
Wed 02 Sep, 202635.15-12.3049.3%26.5
Tue 01 Sep, 202611.85-9.00-19.32%-
Mon 31 Aug, 202611.85-5.8518.92%-
Fri 28 Aug, 202611.85-6.7525.42%-
Thu 27 Aug, 202611.85-6.20-3.28%-
Wed 26 Aug, 202611.85-8.55771.43%-
Tue 25 Aug, 202611.85-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202650.550%7.801.23%24.37
Thu 03 Sep, 202650.558%6.801.4%24.07
Wed 02 Sep, 202675.000%9.5011.09%25.64
Tue 01 Sep, 202675.000%6.700.52%23.08
Mon 31 Aug, 202675.000%5.00-0.52%22.96
Fri 28 Aug, 202675.000%5.255.87%23.08
Thu 27 Aug, 202675.004.17%4.80-0.18%21.8
Wed 26 Aug, 202669.000%7.050.74%22.75
Tue 25 Aug, 202669.00140%6.80-2.17%22.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.650%5.85-1.81
Thu 03 Sep, 202678.650%123.75--
Wed 02 Sep, 202678.650%123.75--
Tue 01 Sep, 202678.650%123.75--
Mon 31 Aug, 202678.650%123.75--
Fri 28 Aug, 202678.650%123.75--
Thu 27 Aug, 202678.650%123.75--
Wed 26 Aug, 202678.650%123.75--
Tue 25 Aug, 202678.650%123.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202672.850%4.300%16.58
Thu 03 Sep, 202672.850%3.85-20.08%16.58
Wed 02 Sep, 202695.000%5.8013.18%20.75
Tue 01 Sep, 202695.009.09%4.15-13.73%18.33
Mon 31 Aug, 202692.000%2.65-6.59%23.18
Fri 28 Aug, 202692.000%3.1012.35%24.82
Thu 27 Aug, 202692.000%2.900%22.09
Wed 26 Aug, 202692.000%4.5060.93%22.09
Tue 25 Aug, 202692.000%4.00221.28%13.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.300%3.104.85%108
Thu 03 Sep, 202671.300%2.75-14.88%103
Wed 02 Sep, 202671.30-50%4.25210.26%121
Tue 01 Sep, 2026110.500%3.3530%19.5
Mon 31 Aug, 2026110.500%1.953.45%15
Fri 28 Aug, 2026110.500%2.4070.59%14.5
Thu 27 Aug, 2026110.500%2.35-10.53%8.5
Wed 26 Aug, 2026110.500%3.5046.15%9.5
Tue 25 Aug, 2026110.500%3.508.33%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202651.15-40.75--
Tue 25 Aug, 202651.15-40.75--
Mon 24 Aug, 202651.15-40.75--
Fri 21 Aug, 202651.15-40.75--
Thu 20 Aug, 202651.15-40.75--
Wed 19 Aug, 202651.15-40.75--
Tue 18 Aug, 202651.15-40.75--
Mon 17 Aug, 202651.15-40.75--
Fri 14 Aug, 202651.15-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202692.80-50%1.6030.97%50.75
Thu 03 Sep, 2026117.300%1.60-3.13%19.38
Wed 02 Sep, 2026117.300%2.4072.04%20
Tue 01 Sep, 2026117.300%2.004.49%11.63
Mon 31 Aug, 2026117.300%1.501.14%11.13
Fri 28 Aug, 2026121.350%1.50-8.33%11
Thu 27 Aug, 2026121.350%1.503.23%12
Wed 26 Aug, 2026121.350%2.0055%11.63
Tue 25 Aug, 2026121.350%1.7013.21%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026115.000%31.65--
Thu 03 Sep, 2026115.000%31.65--
Wed 02 Sep, 2026115.000%31.65--
Tue 01 Sep, 2026115.000%31.65--
Mon 31 Aug, 2026115.000%31.65--
Fri 28 Aug, 2026115.000%31.65--
Thu 27 Aug, 2026115.000%31.65--
Wed 26 Aug, 2026115.000%31.65--
Tue 25 Aug, 2026115.000%31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026136.750%78.80--
Thu 03 Sep, 2026136.750%78.80--
Wed 02 Sep, 2026136.750%78.80--
Tue 01 Sep, 2026136.750%78.80--
Mon 31 Aug, 2026136.750%78.80--
Fri 28 Aug, 2026136.750%78.80--
Thu 27 Aug, 2026136.750%78.80--
Wed 26 Aug, 2026136.750%78.80--
Tue 25 Aug, 2026136.750%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026146.150%23.90--
Thu 03 Sep, 2026146.150%23.90--
Wed 02 Sep, 2026146.150%23.90--
Tue 01 Sep, 2026146.150%23.90--
Mon 31 Aug, 2026146.150%23.90--
Fri 28 Aug, 2026146.150%23.90--
Thu 27 Aug, 2026146.150%23.90--
Wed 26 Aug, 2026146.150%23.90--
Tue 25 Aug, 2026146.150%23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026131.40-27.78%0.700%0.04
Thu 03 Sep, 2026147.050%0.700%0.03
Wed 02 Sep, 2026147.050%0.700%0.03
Tue 01 Sep, 2026147.050%0.700%0.03
Mon 31 Aug, 2026147.050%0.700%0.03
Fri 28 Aug, 2026147.050%0.500%0.03
Thu 27 Aug, 2026147.050%0.500%0.03
Wed 26 Aug, 2026147.050%0.500%0.03
Tue 25 Aug, 2026147.052.86%0.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.60-53.90--
Tue 25 Aug, 202643.60-53.90--
Mon 24 Aug, 202643.60-53.90--
Fri 21 Aug, 202643.60-53.90--
Thu 20 Aug, 202643.60-53.90--
Wed 19 Aug, 202643.60-53.90--
Tue 18 Aug, 202643.60-53.90--
Mon 17 Aug, 202643.60-53.90--
Fri 14 Aug, 202643.60-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026172.30-93.75%43.25--
Thu 03 Sep, 2026204.500%43.25--
Wed 02 Sep, 2026204.500%43.25--
Tue 01 Sep, 2026204.500%43.25--
Mon 31 Aug, 2026204.500%43.25--
Fri 28 Aug, 2026204.500%43.25--
Thu 27 Aug, 2026204.500%43.25--
Wed 26 Aug, 2026204.500%43.25--
Tue 25 Aug, 2026204.500%43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202663.05-33.90--
Tue 28 Jul, 202663.05-33.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202674.70-25.90--
Tue 28 Jul, 202674.70-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202687.70-19.25--
Tue 28 Jul, 202687.70-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026117.40-9.55--
Tue 28 Jul, 2026117.40-9.55--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top