ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SONACOMS SPOT Price: 459.65 as on 09 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 474.92
Target up: 471.1
Target up: 467.28
Target up: 461.32
Target down: 457.5
Target down: 453.68
Target down: 447.72

Date Close Open High Low Volume
09 Fri Jan 2026459.65458.10468.95455.351.15 M
08 Thu Jan 2026462.85472.55473.60460.101.6 M
07 Wed Jan 2026473.80474.00478.75470.600.59 M
06 Tue Jan 2026476.45481.40481.50469.101.06 M
05 Mon Jan 2026481.40487.50489.50478.550.67 M
02 Fri Jan 2026486.35475.00493.35474.201.2 M
01 Thu Jan 2026474.30481.95481.95472.850.53 M
31 Wed Dec 2025479.40480.00481.40472.800.59 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 500 480 530 These will serve as resistance

Maximum PUT writing has been for strikes: 460 450 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 430 485 490

Put to Call Ratio (PCR) has decreased for strikes: 455 450 495 465

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.454.29%12.95348.55%8.48
Thu 08 Jan, 202614.85180%10.5524.32%1.97
Wed 07 Jan, 202621.450%7.0024.72%4.44
Tue 06 Jan, 202624.4556.25%6.0548.33%3.56
Mon 05 Jan, 202633.200%5.550%3.75
Fri 02 Jan, 202633.2045.45%4.4062.16%3.75
Thu 01 Jan, 202624.35120%7.102.78%3.36
Wed 31 Dec, 202528.80150%6.4038.46%7.2
Tue 30 Dec, 202527.000%7.1544.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.05276.19%15.2543.33%0.54
Thu 08 Jan, 202613.05320%12.5525%1.43
Wed 07 Jan, 202621.000%8.8023.08%4.8
Tue 06 Jan, 202621.00100%7.4595%3.9
Mon 05 Jan, 202621.500%7.05-20%4
Fri 02 Jan, 202621.500%5.40-24.24%5
Thu 01 Jan, 202621.50-8.753.13%6.6
Wed 31 Dec, 202556.35-8.103.23%-
Tue 30 Dec, 202556.35-9.0014.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.25112.1%18.10-9.36%0.59
Thu 08 Jan, 202610.7053.09%15.302.4%1.38
Wed 07 Jan, 202615.80107.69%10.5533.6%2.06
Tue 06 Jan, 202617.95225%9.355.04%3.21
Mon 05 Jan, 202620.459.09%8.554.39%9.92
Fri 02 Jan, 202626.00-6.80-10.24%10.36
Thu 01 Jan, 202650.10-10.65-7.3%-
Wed 31 Dec, 202550.10-9.607.03%-
Tue 30 Dec, 202550.10-10.7025.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.151.79%21.05-21.95%0.56
Thu 08 Jan, 20268.6015.46%18.75-13.68%0.73
Wed 07 Jan, 202613.2551.56%13.0039.71%0.98
Tue 06 Jan, 202615.356.67%11.45-1.45%1.06
Mon 05 Jan, 202617.401.69%10.151.47%1.15
Fri 02 Jan, 202622.5013.46%8.6041.67%1.15
Thu 01 Jan, 202615.2526.83%13.154.35%0.92
Wed 31 Dec, 202518.4536.67%11.55-6.12%1.12
Tue 30 Dec, 202519.4030.43%12.5011.36%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.6510.15%25.35-7.04%0.55
Thu 08 Jan, 20267.0026.95%21.90-3.62%0.66
Wed 07 Jan, 202610.9010.82%15.85-2.64%0.86
Tue 06 Jan, 202612.659.48%13.90-1.73%0.98
Mon 05 Jan, 202614.95-1.4%12.85-2.12%1.09
Fri 02 Jan, 202619.30-37.61%10.259.77%1.1
Thu 01 Jan, 202612.9047.84%15.609.14%0.63
Wed 31 Dec, 202516.058.41%13.95-1.99%0.85
Tue 30 Dec, 202516.35122.92%14.9063.41%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.503.7%29.6514.29%0.36
Thu 08 Jan, 20265.4516.13%23.0012.9%0.32
Wed 07 Jan, 20268.953.33%18.55-11.43%0.33
Tue 06 Jan, 202610.553.45%16.65-12.5%0.39
Mon 05 Jan, 202612.2040.32%15.50-23.08%0.46
Fri 02 Jan, 202616.40-6.06%12.5057.58%0.84
Thu 01 Jan, 202610.9010%16.400%0.5
Wed 31 Dec, 202513.5562.16%16.4037.5%0.55
Tue 30 Dec, 202514.2037.04%17.452300%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.50-16.95%32.401.32%0.31
Thu 08 Jan, 20264.5530.53%30.65-1.3%0.26
Wed 07 Jan, 20267.3015.31%22.951.32%0.34
Tue 06 Jan, 20268.6512%21.002.7%0.39
Mon 05 Jan, 202610.15-21.88%18.10-5.13%0.42
Fri 02 Jan, 202613.8050.34%14.6595%0.35
Thu 01 Jan, 20268.950.68%19.500%0.27
Wed 31 Dec, 202511.40-1.99%19.500%0.27
Tue 30 Dec, 202512.1011.03%20.2517.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.75110.17%17.450%0.14
Thu 08 Jan, 20263.553.51%17.450%0.29
Wed 07 Jan, 20265.70-1.72%17.450%0.3
Tue 06 Jan, 20267.1011.54%17.450%0.29
Mon 05 Jan, 20268.2515.56%17.450%0.33
Fri 02 Jan, 202611.50221.43%17.45-0.38
Thu 01 Jan, 202613.400%27.15--
Wed 31 Dec, 202513.400%27.15--
Tue 30 Dec, 202513.400%27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.257.46%42.55-1.04%0.13
Thu 08 Jan, 20262.8530.29%35.853.23%0.14
Wed 07 Jan, 20264.7019.86%28.100%0.18
Tue 06 Jan, 20265.7023.03%28.10-1.06%0.21
Mon 05 Jan, 20266.9519.46%25.05-1.05%0.26
Fri 02 Jan, 20269.455.3%20.5011.76%0.32
Thu 01 Jan, 20266.0514.57%28.500%0.3
Wed 31 Dec, 20258.0514.88%25.85-4.49%0.34
Tue 30 Dec, 20258.6014.36%26.808.54%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.755.32%46.90800%0.09
Thu 08 Jan, 20262.2067.86%33.350%0.01
Wed 07 Jan, 20263.8524.44%33.350%0.02
Tue 06 Jan, 20264.50104.55%33.35-0.02
Mon 05 Jan, 20265.504.76%34.00--
Fri 02 Jan, 20267.8523.53%34.00--
Thu 01 Jan, 20264.9013.33%34.00--
Wed 31 Dec, 20256.0566.67%34.000%-
Tue 30 Dec, 20257.1550%25.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.453.77%51.7526.67%0.12
Thu 08 Jan, 20261.759.66%38.750%0.09
Wed 07 Jan, 20262.8552.63%38.7515.38%0.1
Tue 06 Jan, 20263.5517.28%34.000%0.14
Mon 05 Jan, 20264.35-10.99%32.55-7.14%0.16
Fri 02 Jan, 20266.50-4.21%27.10133.33%0.15
Thu 01 Jan, 20264.103.26%30.400%0.06
Wed 31 Dec, 20255.6015%30.400%0.07
Tue 30 Dec, 20256.051.27%30.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.1525%37.55--
Thu 08 Jan, 20263.500%37.55--
Wed 07 Jan, 20263.500%37.55--
Tue 06 Jan, 20263.500%37.55--
Mon 05 Jan, 20263.50-11.11%37.55--
Fri 02 Jan, 20265.20100%37.55--
Thu 01 Jan, 20265.500%37.55--
Wed 31 Dec, 20255.500%37.55--
Tue 30 Dec, 20255.5050%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.008.84%44.850%0.18
Thu 08 Jan, 20261.10-31.63%44.850%0.19
Wed 07 Jan, 20261.75104.76%44.850%0.13
Tue 06 Jan, 20262.2520.69%44.8533.33%0.27
Mon 05 Jan, 20262.90-5.43%34.500%0.24
Fri 02 Jan, 20264.25-6.12%34.5010.53%0.23
Thu 01 Jan, 20262.651.03%40.500%0.19
Wed 31 Dec, 20253.8514.12%40.500%0.2
Tue 30 Dec, 20254.1514.86%40.5035.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.000%43.45--
Thu 08 Jan, 20261.00-9.68%43.45--
Wed 07 Jan, 20261.706.9%43.45--
Tue 06 Jan, 20261.80-32.56%43.45--
Mon 05 Jan, 20263.550%43.45--
Fri 02 Jan, 20263.552.38%43.45--
Thu 01 Jan, 20262.2575%43.45--
Wed 31 Dec, 20253.10500%43.45--
Tue 30 Dec, 20255.950%43.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.65-2.2%54.250%0.02
Thu 08 Jan, 20260.75-2.15%54.250%0.02
Wed 07 Jan, 20261.10-1.06%54.250%0.02
Tue 06 Jan, 20261.401.44%54.250%0.02
Mon 05 Jan, 20261.701.09%45.75400%0.02
Fri 02 Jan, 20262.75439.22%37.000%0
Thu 01 Jan, 20262.650%37.000%0.02
Wed 31 Dec, 20252.656.25%37.000%0.02
Tue 30 Dec, 20252.9511.63%37.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202621.65-49.75--
Thu 08 Jan, 202621.65-49.75--
Wed 07 Jan, 202621.65-49.75--
Tue 06 Jan, 202621.65-49.75--
Mon 05 Jan, 202621.65-49.75--
Wed 31 Dec, 202521.65-49.75--
Tue 30 Dec, 202521.65-49.75--
Mon 29 Dec, 202521.65-49.75--
Fri 26 Dec, 202521.65-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.45-2.17%59.950%0.01
Thu 08 Jan, 20260.50-9.21%59.950%0.01
Wed 07 Jan, 20260.75-5%59.950%0.01
Tue 06 Jan, 20260.90-3.03%59.950%0.01
Mon 05 Jan, 20261.150.61%59.950%0.01
Fri 02 Jan, 20261.80241.67%59.950%0.01
Thu 01 Jan, 20261.2523.08%59.950%0.02
Wed 31 Dec, 20251.8550%59.950%0.03
Tue 30 Dec, 20252.558.33%59.95-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.150%56.50--
Thu 08 Jan, 20261.150%56.50--
Wed 07 Jan, 20261.150%56.50--
Tue 06 Jan, 20261.150%56.50--
Mon 05 Jan, 20261.1550%56.50--
Fri 02 Jan, 20264.300%56.50--
Thu 01 Jan, 20264.300%56.50--
Wed 31 Dec, 20254.300%56.50--
Tue 30 Dec, 20254.300%56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.40-0.95%72.000%0.03
Thu 08 Jan, 20260.40-5.41%72.000%0.03
Wed 07 Jan, 20260.551.83%72.000%0.03
Tue 06 Jan, 20260.60-9.17%72.000%0.03
Mon 05 Jan, 20260.90-0.83%72.000%0.03
Fri 02 Jan, 20261.3535.96%72.000%0.02
Thu 01 Jan, 20261.05-2.2%72.0050%0.03
Wed 31 Dec, 20251.35-26.02%68.300%0.02
Tue 30 Dec, 20251.55127.78%68.30100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.150%63.60--
Thu 08 Jan, 202612.150%63.60--
Wed 07 Jan, 202612.150%63.60--
Tue 06 Jan, 202612.150%63.60--
Mon 05 Jan, 202612.150%63.60--
Fri 02 Jan, 202612.150%63.60--
Thu 01 Jan, 202612.150%63.60--
Wed 31 Dec, 202512.150%63.60--
Tue 30 Dec, 202512.150%63.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.100%83.90--
Thu 08 Jan, 20263.100%83.90--
Wed 07 Jan, 20263.100%83.90--
Tue 06 Jan, 20263.100%83.90--
Mon 05 Jan, 20263.100%83.90--
Fri 02 Jan, 20263.100%83.90--
Thu 01 Jan, 20263.100%83.90--
Wed 31 Dec, 20253.100%83.90--
Tue 30 Dec, 20253.100%83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.250%85.600%0.14
Thu 08 Jan, 20260.250%85.600%0.14
Wed 07 Jan, 20260.25-35.29%85.600%0.14
Tue 06 Jan, 20260.703.03%85.600%0.09
Mon 05 Jan, 20261.500%85.600%0.09
Fri 02 Jan, 20261.500%85.600%0.09
Thu 01 Jan, 20261.500%85.600%0.09
Wed 31 Dec, 20251.500%85.600%0.09
Tue 30 Dec, 20251.500%85.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.200%99.55--
Thu 08 Jan, 20260.20-22.22%99.55--
Wed 07 Jan, 20260.850%99.55--
Tue 06 Jan, 20260.850%99.55--
Mon 05 Jan, 20260.850%99.55--
Fri 02 Jan, 20260.8520%99.55--
Thu 01 Jan, 20261.150%99.55--
Wed 31 Dec, 20251.150%99.55--
Tue 30 Dec, 20251.150%99.55--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.00366.67%10.4032.14%2.64
Thu 08 Jan, 202618.85-8.4547.37%9.33
Wed 07 Jan, 202663.20-6.700%-
Tue 06 Jan, 202663.20-4.80-13.64%-
Mon 05 Jan, 202663.20-4.4583.33%-
Fri 02 Jan, 202663.20-5.900%-
Thu 01 Jan, 202663.20-5.90200%-
Wed 31 Dec, 202563.20-5.15300%-
Tue 30 Dec, 202563.20-5.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.10250%8.455.12%32.29
Thu 08 Jan, 202636.550%6.8016.22%107.5
Wed 07 Jan, 202636.550%4.059.47%92.5
Tue 06 Jan, 202636.550%3.759.74%84.5
Mon 05 Jan, 202636.550%3.50-8.88%77
Fri 02 Jan, 202636.550%2.8050.89%84.5
Thu 01 Jan, 202636.550%4.65-5.08%56
Wed 31 Dec, 202536.550%4.201.72%59
Tue 30 Dec, 202536.550%4.9019.59%58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.50-6.90230.77%-
Thu 08 Jan, 202670.50-5.65116.67%-
Wed 07 Jan, 202670.50-2.700%-
Tue 06 Jan, 202670.50-2.700%-
Mon 05 Jan, 202670.50-2.70100%-
Fri 02 Jan, 202670.50-3.650%-
Thu 01 Jan, 202670.50-3.65200%-
Wed 31 Dec, 202570.50-5.250%-
Tue 30 Dec, 202570.50-5.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.05100%5.55-21.2%14.25
Thu 08 Jan, 202630.000%4.15-4.82%36.17
Wed 07 Jan, 202662.600%2.407.55%38
Tue 06 Jan, 202662.600%2.3010.99%35.33
Mon 05 Jan, 202662.600%2.05203.17%31.83
Fri 02 Jan, 202662.600%1.6528.57%10.5
Thu 01 Jan, 202662.600%3.006.52%8.17
Wed 31 Dec, 202562.600%2.759.52%7.67
Tue 30 Dec, 202562.600%3.2535.48%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202678.25-4.35--
Thu 08 Jan, 202678.25-7.40--
Wed 07 Jan, 202678.25-7.40--
Tue 06 Jan, 202678.25-7.40--
Mon 05 Jan, 202678.25-7.40--
Fri 02 Jan, 202678.25-7.40--
Thu 01 Jan, 202678.25-7.40--
Wed 31 Dec, 202578.25-7.40--
Tue 30 Dec, 202578.25-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.900%3.35113.25%177
Thu 08 Jan, 202670.900%2.5593.02%83
Wed 07 Jan, 202670.900%1.4516.22%43
Tue 06 Jan, 202670.900%1.402.78%37
Mon 05 Jan, 202670.900%1.100%36
Fri 02 Jan, 202670.900%1.10-7.69%36
Thu 01 Jan, 202670.900%1.8514.71%39
Wed 31 Dec, 202570.900%1.659.68%34
Tue 30 Dec, 202570.900%1.9010.71%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202686.35-1.650%-
Thu 08 Jan, 202686.35-1.650%-
Wed 07 Jan, 202686.35-1.650%-
Tue 06 Jan, 202686.35-1.650%-
Mon 05 Jan, 202686.35-1.650%-
Fri 02 Jan, 202686.35-1.650%-
Wed 31 Dec, 202586.35-1.650%-
Tue 30 Dec, 202586.35-1.650%-
Mon 29 Dec, 202586.35-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202663.00-2.0565.82%-
Thu 08 Jan, 202663.00-1.653.95%-
Wed 07 Jan, 202663.00-0.900%-
Tue 06 Jan, 202663.00-0.90-7.32%-
Mon 05 Jan, 202663.00-0.950%-
Fri 02 Jan, 202663.00-0.60-7.87%-
Thu 01 Jan, 202663.00-1.1532.84%-
Wed 31 Dec, 202563.00-1.0015.52%-
Tue 30 Dec, 202563.00-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.75-1.251300%-
Thu 08 Jan, 202689.75-0.900%-
Wed 07 Jan, 202689.75-0.900%-
Tue 06 Jan, 202689.75-0.900%-
Mon 05 Jan, 202689.75-0.900%-
Fri 02 Jan, 202689.75-0.900%-
Thu 01 Jan, 202689.75-0.900%-
Wed 31 Dec, 202589.75-0.900%-
Tue 30 Dec, 202589.75-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202697.65-0.7537.93%-
Thu 08 Jan, 202697.65-0.6020.83%-
Wed 07 Jan, 202697.65-0.550%-
Tue 06 Jan, 202697.65-0.550%-
Mon 05 Jan, 202697.65-0.550%-
Fri 02 Jan, 202697.65-0.5526.32%-
Wed 31 Dec, 202597.65-0.5511.76%-
Tue 30 Dec, 202597.65-0.550%-
Mon 29 Dec, 202597.65-0.70750%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top