SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
SONACOMS SPOT Price: 908.50 as on 08 Nov, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 917.37 Target up: 912.93 Target up: 911.75 Target up: 910.57 Target down: 906.13 Target down: 904.95 Target down: 903.77
Show prices and volumes
Date Close Open High Low Volume 08 Sun Nov 2026 908.50 911.00 915.00 908.20 0.33 M 06 Fri Nov 2026 900.00 910.00 910.00 888.20 1.34 M 05 Thu Nov 2026 915.25 900.00 918.70 877.95 5.75 M 03 Tue Nov 2026 900.00 909.70 909.70 890.10 2.42 M 02 Mon Nov 2026 905.95 900.00 911.25 890.05 2.78 M 30 Fri Oct 2026 890.50 870.00 899.00 867.30 3.44 M 29 Thu Oct 2026 873.60 879.45 885.80 865.15 2.33 M 28 Wed Oct 2026 879.45 854.05 883.95 850.25 6.26 M
Maximum CALL writing has been for strikes: 920 850 900 These will serve as resistance
Maximum PUT writing has been for strikes: 850 800 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 890 860 880
Put to Call Ratio (PCR) has decreased for strikes: 660 700 770 820
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 28.25 99.1% 21.10 720% 0.56 Fri 30 Oct, 2026 20.35 12.12% 34.25 50% 0.14 Thu 29 Oct, 2026 15.55 230% 43.80 - 0.1 Wed 28 Oct, 2026 17.30 - 105.70 - - Tue 27 Oct, 2026 19.40 - 105.70 - - Mon 26 Oct, 2026 19.40 - 105.70 - - Fri 23 Oct, 2026 19.40 - 105.70 - - Thu 22 Oct, 2026 19.40 - 105.70 - - Wed 21 Oct, 2026 19.40 - 105.70 - -
SONACOMS options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 23.15 185.02% 25.95 2455.56% 0.39 Fri 30 Oct, 2026 16.70 23.95% 50.00 0% 0.04 Thu 29 Oct, 2026 12.50 5.7% 50.00 200% 0.05 Wed 28 Oct, 2026 14.25 62.89% 74.45 0% 0.02 Tue 27 Oct, 2026 9.30 - 74.45 - 0.03 Mon 26 Oct, 2026 28.50 - 126.05 - - Fri 23 Oct, 2026 28.50 - 126.05 - - Thu 22 Oct, 2026 28.50 - 126.05 - - Wed 21 Oct, 2026 28.50 - 126.05 - -
SONACOMS options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 18.70 63.81% 36.25 - - Fri 30 Oct, 2026 13.45 32.91% 121.40 - - Thu 29 Oct, 2026 10.30 11.27% 121.40 - - Wed 28 Oct, 2026 11.40 153.57% 121.40 - -
SONACOMS options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 15.00 -28.52% 39.00 - - Fri 30 Oct, 2026 10.85 7.11% 141.25 - - Thu 29 Oct, 2026 8.15 -4.78% 141.25 - - Wed 28 Oct, 2026 9.55 84.56% 141.25 - - Tue 27 Oct, 2026 6.15 - 141.25 - - Mon 26 Oct, 2026 24.00 - 141.25 - - Fri 23 Oct, 2026 24.00 - 141.25 - - Thu 22 Oct, 2026 24.00 - 141.25 - - Wed 21 Oct, 2026 24.00 - 141.25 - -
SONACOMS options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 11.85 10.43% 59.00 - 0.01 Fri 30 Oct, 2026 8.55 143.28% 137.85 - - Thu 29 Oct, 2026 6.45 34% 137.85 - - Wed 28 Oct, 2026 7.70 - 137.85 - -
SONACOMS options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 9.45 5.12% 51.50 0% - Fri 30 Oct, 2026 6.80 38.43% 95.00 0% 0 Thu 29 Oct, 2026 5.20 -12.42% 95.00 0% 0 Wed 28 Oct, 2026 6.20 30.77% 95.00 0% 0 Tue 27 Oct, 2026 4.10 23300% 95.00 - 0 Mon 26 Oct, 2026 4.10 0% 157.00 - - Fri 23 Oct, 2026 4.10 0% 157.00 - - Thu 22 Oct, 2026 4.10 0% 157.00 - - Wed 21 Oct, 2026 4.10 0% 157.00 - -
SONACOMS options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 8.00 - 155.00 - - Wed 28 Oct, 2026 9.25 - 155.00 - -
SONACOMS options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 5.95 13.73% 173.40 - - Fri 30 Oct, 2026 4.15 16.79% 173.40 - - Thu 29 Oct, 2026 3.10 -35.78% 173.40 - - Wed 28 Oct, 2026 4.00 3980% 173.40 - -
SONACOMS options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 3.85 84.53% 190.25 - - Fri 30 Oct, 2026 2.65 293.48% 190.25 - -
SONACOMS options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 33.90 -19.65% 17.30 12.47% 0.93 Fri 30 Oct, 2026 24.90 11% 28.50 107.14% 0.67 Thu 29 Oct, 2026 18.85 -11.17% 39.00 -7.61% 0.36 Wed 28 Oct, 2026 20.80 -8.76% 39.95 245.61% 0.34 Tue 27 Oct, 2026 13.65 554.17% 58.15 1800% 0.09 Mon 26 Oct, 2026 5.15 123.26% 160.75 0% 0.03 Fri 23 Oct, 2026 2.80 0% 160.75 0% 0.07 Thu 22 Oct, 2026 3.40 79.17% 160.75 50% 0.07 Wed 21 Oct, 2026 4.45 242.86% 152.00 0% 0.08
SONACOMS options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 40.30 -18.27% 13.85 62.9% 1.19 Fri 30 Oct, 2026 29.80 5.05% 23.70 148% 0.6 Thu 29 Oct, 2026 23.10 67.8% 31.85 150% 0.25 Wed 28 Oct, 2026 24.85 110.71% 34.50 - 0.17 Tue 27 Oct, 2026 16.45 - 90.80 - - Mon 26 Oct, 2026 24.35 - 90.80 - - Fri 23 Oct, 2026 24.35 - 90.80 - - Thu 22 Oct, 2026 24.35 - 90.80 - - Wed 21 Oct, 2026 24.35 - 90.80 - -
SONACOMS options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 47.75 -9.17% 11.20 31.27% 1.63 Fri 30 Oct, 2026 35.70 9.05% 19.55 58.9% 1.13 Thu 29 Oct, 2026 27.40 -8.3% 26.65 25.38% 0.78 Wed 28 Oct, 2026 29.55 50.66% 29.05 584.21% 0.57 Tue 27 Oct, 2026 19.60 - 45.10 - 0.13 Mon 26 Oct, 2026 39.70 - 97.80 - - Fri 23 Oct, 2026 39.70 - 97.80 - - Thu 22 Oct, 2026 39.70 - 97.80 - - Wed 21 Oct, 2026 39.70 - 97.80 - -
SONACOMS options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 55.55 -10.05% 8.60 9.52% 1.08 Fri 30 Oct, 2026 41.65 -17.11% 15.90 31.25% 0.89 Thu 29 Oct, 2026 32.85 -13.31% 22.00 0% 0.56 Wed 28 Oct, 2026 34.60 75.33% 24.45 611.11% 0.49 Tue 27 Oct, 2026 23.50 7400% 38.85 - 0.12 Mon 26 Oct, 2026 9.00 0% 76.95 - - Fri 23 Oct, 2026 17.00 0% 76.95 - - Thu 22 Oct, 2026 17.00 0% 76.95 - - Wed 21 Oct, 2026 17.00 0% 76.95 - -
SONACOMS options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 63.40 -19.2% 7.05 25.94% 2 Fri 30 Oct, 2026 49.05 2.04% 12.60 -1.84% 1.28 Thu 29 Oct, 2026 38.70 -16.95% 17.90 -17.68% 1.33 Wed 28 Oct, 2026 40.50 17.06% 20.20 340% 1.34 Tue 27 Oct, 2026 27.95 2190.91% 32.95 8900% 0.36 Mon 26 Oct, 2026 9.85 - 102.00 0% 0.09 Fri 23 Oct, 2026 46.50 - 102.00 0% - Thu 22 Oct, 2026 46.50 - 102.00 - - Wed 21 Oct, 2026 46.50 - 84.90 - -
SONACOMS options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 71.80 -4.68% 5.55 18.28% 1.32 Fri 30 Oct, 2026 56.20 -1.91% 10.25 1.3% 1.07 Thu 29 Oct, 2026 45.00 -3.15% 14.60 -1.82% 1.03 Wed 28 Oct, 2026 46.65 2.08% 16.55 29.41% 1.02 Tue 27 Oct, 2026 32.50 372.32% 28.20 21150% 0.8 Mon 26 Oct, 2026 11.55 47.37% 103.00 0% 0.02 Fri 23 Oct, 2026 5.50 4.11% 103.00 0% 0.03 Thu 22 Oct, 2026 7.60 40.38% 103.00 0% 0.03 Wed 21 Oct, 2026 7.05 1633.33% 103.00 100% 0.04
SONACOMS options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 80.00 -5.68% 4.55 9.91% 2.94 Fri 30 Oct, 2026 64.90 -11.11% 8.10 -7.11% 2.52 Thu 29 Oct, 2026 51.75 -13.16% 11.60 -6.64% 2.41 Wed 28 Oct, 2026 53.65 -19.15% 13.60 19.63% 2.25 Tue 27 Oct, 2026 38.00 11.02% 23.10 - 1.52 Mon 26 Oct, 2026 14.60 1311.11% 64.00 - - Fri 23 Oct, 2026 8.50 12.5% 64.00 - - Thu 22 Oct, 2026 8.50 14.29% 64.00 - - Wed 21 Oct, 2026 8.20 600% 64.00 - -
SONACOMS options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 93.75 -2.27% 3.60 7.93% 2.06 Fri 30 Oct, 2026 77.30 -2.22% 6.40 -20.77% 1.86 Thu 29 Oct, 2026 59.10 -13.46% 9.15 -11.54% 2.3 Wed 28 Oct, 2026 61.70 -14.75% 11.30 -2.09% 2.25 Tue 27 Oct, 2026 44.35 369.23% 19.50 11850% 1.96 Mon 26 Oct, 2026 16.30 85.71% 60.35 - 0.08 Fri 23 Oct, 2026 11.95 0% 52.65 - - Thu 22 Oct, 2026 11.95 7.69% 52.65 - - Wed 21 Oct, 2026 9.65 - 52.65 - -
SONACOMS options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 97.80 -0.68% 3.00 -11.95% 1.51 Fri 30 Oct, 2026 82.20 -11.98% 5.10 6.81% 1.71 Thu 29 Oct, 2026 68.30 -1.18% 7.55 -9.27% 1.41 Wed 28 Oct, 2026 69.25 -0.59% 9.00 23.33% 1.53 Tue 27 Oct, 2026 50.35 95.4% 16.00 2233.33% 1.24 Mon 26 Oct, 2026 18.90 61.11% 68.25 0% 0.1 Fri 23 Oct, 2026 9.45 10.2% 68.25 0% 0.17 Thu 22 Oct, 2026 12.20 36.11% 68.25 0% 0.18 Wed 21 Oct, 2026 12.50 80% 74.00 50% 0.25
SONACOMS options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 104.00 -2.08% 2.40 -4.9% 2.06 Fri 30 Oct, 2026 77.00 0% 3.95 0.99% 2.13 Thu 29 Oct, 2026 77.00 0% 5.80 65.57% 2.1 Wed 28 Oct, 2026 77.95 2.13% 7.30 0% 1.27 Tue 27 Oct, 2026 58.60 -22.95% 13.30 1120% 1.3 Mon 26 Oct, 2026 22.60 103.33% 48.10 400% 0.08 Fri 23 Oct, 2026 11.20 100% 60.85 0% 0.03 Thu 22 Oct, 2026 14.25 25% 60.85 - 0.07 Wed 21 Oct, 2026 13.45 140% 42.30 - -
SONACOMS options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 121.40 -3.14% 2.00 -8.35% 2.29 Fri 30 Oct, 2026 99.95 -2.19% 3.20 -8.33% 2.42 Thu 29 Oct, 2026 81.95 -0.87% 4.80 2.44% 2.58 Wed 28 Oct, 2026 86.40 -1.71% 5.95 39.32% 2.5 Tue 27 Oct, 2026 65.15 -41.06% 10.75 428.21% 1.76 Mon 26 Oct, 2026 26.15 72.61% 41.40 30% 0.2 Fri 23 Oct, 2026 13.55 100% 62.90 0% 0.26 Thu 22 Oct, 2026 17.20 19.79% 57.10 150% 0.52 Wed 21 Oct, 2026 16.80 146.15% 60.00 33.33% 0.25
SONACOMS options price for Strike: 790 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 114.40 -17.14% 1.90 -10.87% 1.41 Fri 30 Oct, 2026 95.05 0% 2.50 -14.81% 1.31 Thu 29 Oct, 2026 95.05 0% 3.75 -16.92% 1.54 Wed 28 Oct, 2026 95.05 -5.41% 4.80 10.17% 1.86 Tue 27 Oct, 2026 69.30 -28.85% 8.80 5800% 1.59 Mon 26 Oct, 2026 30.35 1200% 47.10 0% 0.02 Fri 23 Oct, 2026 17.75 0% 47.10 0% 0.25 Thu 22 Oct, 2026 25.40 -20% 47.10 - 0.25 Wed 21 Oct, 2026 36.55 0% 33.30 - -
SONACOMS options price for Strike: 780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 138.00 -3.28% 1.30 -13.77% 2.44 Fri 30 Oct, 2026 115.90 -1.61% 2.05 -18.54% 2.74 Thu 29 Oct, 2026 95.25 -1.59% 3.00 0.99% 3.31 Wed 28 Oct, 2026 103.00 1.61% 3.95 38.1% 3.22 Tue 27 Oct, 2026 82.70 -43.64% 7.15 70.93% 2.37 Mon 26 Oct, 2026 34.70 57.14% 31.40 377.78% 0.78 Fri 23 Oct, 2026 19.05 11.11% 45.45 80% 0.26 Thu 22 Oct, 2026 23.00 57.5% 45.25 100% 0.16 Wed 21 Oct, 2026 23.50 3900% 49.50 66.67% 0.13
SONACOMS options price for Strike: 770 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 110.00 0% 1.00 -11.04% 3.34 Fri 30 Oct, 2026 110.00 -2.38% 1.40 -3.14% 3.76 Thu 29 Oct, 2026 110.00 0% 2.40 3.92% 3.79 Wed 28 Oct, 2026 110.00 0% 3.15 20.47% 3.64 Tue 27 Oct, 2026 90.65 -45.45% 6.25 58.75% 3.02 Mon 26 Oct, 2026 40.45 63.83% 26.80 50.94% 1.04 Fri 23 Oct, 2026 23.00 4.44% 44.55 -1.85% 1.13 Thu 22 Oct, 2026 26.80 25% 40.40 980% 1.2 Wed 21 Oct, 2026 28.00 - 40.40 - 0.14
SONACOMS options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 142.00 -1.1% 0.85 -10.67% 1.49 Fri 30 Oct, 2026 120.80 0% 1.35 -10.18% 1.65 Thu 29 Oct, 2026 120.80 0% 2.00 -7.73% 1.84 Wed 28 Oct, 2026 120.80 -9.9% 2.45 28.37% 1.99 Tue 27 Oct, 2026 99.00 5.21% 5.10 171.15% 1.4 Mon 26 Oct, 2026 45.95 113.33% 22.70 1200% 0.54 Fri 23 Oct, 2026 26.90 18.42% 39.00 300% 0.09 Thu 22 Oct, 2026 33.40 22.58% 36.00 0% 0.03 Wed 21 Oct, 2026 31.60 - 36.00 - 0.03
SONACOMS options price for Strike: 750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 161.00 -3.8% 0.85 -7.92% 4.43 Fri 30 Oct, 2026 134.00 0% 1.20 -3.68% 4.63 Thu 29 Oct, 2026 134.00 -4.82% 1.70 -3.06% 4.81 Wed 28 Oct, 2026 132.00 1.22% 2.15 -1.75% 4.72 Tue 27 Oct, 2026 108.00 2.5% 4.00 83.03% 4.87 Mon 26 Oct, 2026 52.20 15.94% 18.70 124.74% 2.73 Fri 23 Oct, 2026 31.70 21.05% 32.95 29.33% 1.41 Thu 22 Oct, 2026 37.25 159.09% 28.25 66.67% 1.32 Wed 21 Oct, 2026 35.70 - 30.95 25% 2.05
SONACOMS options price for Strike: 740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 171.40 -12.5% 0.90 0.97% 4.95 Fri 30 Oct, 2026 140.75 0% 0.85 -6.36% 4.29 Thu 29 Oct, 2026 139.75 -29.41% 1.35 -5.17% 4.58 Wed 28 Oct, 2026 139.45 112.5% 1.80 -7.2% 3.41 Tue 27 Oct, 2026 90.90 0% 3.35 12.61% 7.81 Mon 26 Oct, 2026 57.90 100% 15.70 362.5% 6.94 Fri 23 Oct, 2026 38.55 33.33% 28.50 26.32% 3 Thu 22 Oct, 2026 43.15 - 24.00 46.15% 3.17 Wed 21 Oct, 2026 107.55 - 27.00 550% -
SONACOMS options price for Strike: 730 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 175.00 0% 0.35 -8.7% 10.5 Fri 30 Oct, 2026 43.00 0% 1.00 0% 11.5 Thu 29 Oct, 2026 43.00 0% 1.00 4.55% 11.5 Wed 28 Oct, 2026 43.00 0% 2.30 -4.35% 11 Tue 27 Oct, 2026 43.00 0% 2.70 109.09% 11.5 Mon 26 Oct, 2026 43.00 0% 13.20 - 5.5 Fri 23 Oct, 2026 43.00 0% 13.95 - - Thu 22 Oct, 2026 43.00 0% 13.95 - - Wed 21 Oct, 2026 43.00 - 13.95 - -
SONACOMS options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 121.25 - 0.60 -6.25% - Tue 27 Oct, 2026 121.25 - 0.70 -5.88% - Mon 26 Oct, 2026 121.25 - 0.60 0% - Fri 23 Oct, 2026 121.25 - 1.15 47.83% - Thu 22 Oct, 2026 121.25 - 2.25 -17.86% - Wed 21 Oct, 2026 121.25 - 10.50 133.33% - Mon 19 Oct, 2026 121.25 - 19.15 0% - Fri 16 Oct, 2026 121.25 - 15.60 33.33% - Thu 15 Oct, 2026 121.25 - 18.00 - -
SONACOMS options price for Strike: 710 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 121.80 - 1.00 0% - Tue 27 Oct, 2026 121.80 - 2.15 0% - Mon 26 Oct, 2026 121.80 - 2.15 0% - Fri 23 Oct, 2026 121.80 - 2.15 0% - Thu 22 Oct, 2026 121.80 - 2.15 -25% - Wed 21 Oct, 2026 121.80 - 16.00 0% - Mon 19 Oct, 2026 121.80 - 16.00 -11.11% - Fri 16 Oct, 2026 121.80 - 15.95 0% - Thu 15 Oct, 2026 121.80 - 15.95 - -
SONACOMS options price for Strike: 700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 148.00 0% 0.30 -24.44% 34 Fri 30 Oct, 2026 148.00 0% 0.55 2.27% 45 Thu 29 Oct, 2026 148.00 0% 0.65 2.33% 44 Wed 28 Oct, 2026 148.00 0% 0.90 -2.27% 43 Tue 27 Oct, 2026 148.00 50% 1.50 -0.75% 44 Mon 26 Oct, 2026 63.00 0% 6.90 9.02% 66.5 Fri 23 Oct, 2026 63.00 100% 12.75 79.41% 61 Thu 22 Oct, 2026 78.30 - 11.25 25.93% 68 Wed 21 Oct, 2026 135.90 - 11.85 - -
SONACOMS options price for Strike: 690 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 138.45 - 1.00 0% - Tue 27 Oct, 2026 138.45 - 1.00 0% - Mon 26 Oct, 2026 138.45 - 1.00 0% - Fri 23 Oct, 2026 138.45 - 0.50 -25% - Thu 22 Oct, 2026 138.45 - 1.20 -33.33% - Wed 21 Oct, 2026 138.45 - 6.05 - - Mon 19 Oct, 2026 138.45 - 6.70 - - Fri 16 Oct, 2026 138.45 - 6.70 - - Thu 15 Oct, 2026 138.45 - 6.70 - -
SONACOMS options price for Strike: 680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 151.40 - 0.30 0% - Tue 27 Oct, 2026 151.40 - 0.30 -7.69% - Mon 26 Oct, 2026 151.40 - 0.40 -7.14% - Fri 23 Oct, 2026 151.40 - 0.70 -17.65% - Thu 22 Oct, 2026 151.40 - 1.10 -48.48% - Wed 21 Oct, 2026 151.40 - 4.35 - - Mon 19 Oct, 2026 151.40 - 12.50 - - Fri 16 Oct, 2026 151.40 - 12.50 - - Thu 15 Oct, 2026 151.40 - 12.50 - -
SONACOMS options price for Strike: 670 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 155.95 - 4.35 - - Tue 27 Oct, 2026 155.95 - 4.35 - - Mon 26 Oct, 2026 155.95 - 4.35 - - Fri 23 Oct, 2026 155.95 - 4.35 - - Thu 22 Oct, 2026 155.95 - 4.35 - - Wed 21 Oct, 2026 155.95 - 4.35 - - Mon 19 Oct, 2026 155.95 - 4.35 - - Fri 16 Oct, 2026 155.95 - 4.35 - - Thu 15 Oct, 2026 155.95 - 4.35 - -
SONACOMS options price for Strike: 660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 05 Nov, 2026 250.65 150% 0.30 -19.05% 3.4 Fri 30 Oct, 2026 200.00 0% 0.25 -8.7% 10.5 Thu 29 Oct, 2026 200.00 0% 0.50 -4.17% 11.5 Wed 28 Oct, 2026 200.00 0% 0.70 -4% 12 Tue 27 Oct, 2026 200.00 100% 0.75 -43.18% 12.5 Mon 26 Oct, 2026 98.00 0% 2.85 0% 44 Fri 23 Oct, 2026 98.00 - 5.40 7.32% 44 Thu 22 Oct, 2026 167.75 - 5.05 64% - Wed 21 Oct, 2026 167.75 - 5.30 150% -
SONACOMS options price for Strike: 640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 184.80 - 4.35 0% - Tue 27 Oct, 2026 184.80 - 4.35 0% - Mon 26 Oct, 2026 184.80 - 4.35 0% - Fri 23 Oct, 2026 184.80 - 4.35 0% -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
