SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SONACOMS SPOT Price: 564.85 as on 24 Apr, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 585.22 Target up: 575.03 Target up: 571.4 Target up: 567.77 Target down: 557.58 Target down: 553.95 Target down: 550.32
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 564.85 574.90 577.95 560.50 1.5 M 23 Thu Apr 2026 574.55 587.90 587.90 570.75 1.54 M 22 Wed Apr 2026 588.45 583.50 596.00 580.10 1.61 M 21 Tue Apr 2026 581.30 575.80 585.65 575.25 1.89 M 20 Mon Apr 2026 576.55 595.00 595.60 574.30 1.31 M 17 Fri Apr 2026 593.85 578.00 596.95 573.35 2.98 M 16 Thu Apr 2026 580.85 586.00 593.65 577.70 2.16 M 15 Wed Apr 2026 585.70 581.40 591.20 573.10 4.12 M
Maximum CALL writing has been for strikes: 600 580 615 These will serve as resistance
Maximum PUT writing has been for strikes: 550 580 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 535 590 550 575
Put to Call Ratio (PCR) has decreased for strikes: 565 560 570 580
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 6.00 65.91% 8.05 2.7% 1.04 Thu 23 Apr, 2026 11.80 -4.35% 4.55 5.71% 1.68 Wed 22 Apr, 2026 30.00 -2.13% 5.85 0% 1.52 Tue 21 Apr, 2026 35.50 0% 5.85 1.45% 1.49 Mon 20 Apr, 2026 35.50 0% 9.00 -9.21% 1.47 Fri 17 Apr, 2026 35.50 2.17% 5.00 -12.64% 1.62 Thu 16 Apr, 2026 29.20 -9.8% 8.50 11.54% 1.89 Wed 15 Apr, 2026 31.00 -22.73% 8.55 129.41% 1.53 Mon 13 Apr, 2026 22.25 11.86% 17.60 1033.33% 0.52
SONACOMS options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 3.45 1.37% 8.15 -14.29% 0.65 Thu 23 Apr, 2026 10.45 1.39% 6.20 -34.12% 0.77 Wed 22 Apr, 2026 20.50 -5.26% 3.70 19.72% 1.18 Tue 21 Apr, 2026 18.40 1.33% 7.50 1.43% 0.93 Mon 20 Apr, 2026 17.45 -1.32% 10.95 -41.67% 0.93 Fri 17 Apr, 2026 31.15 -8.43% 6.15 4.35% 1.58 Thu 16 Apr, 2026 23.75 -10.75% 10.65 -10.85% 1.39 Wed 15 Apr, 2026 27.45 -57.73% 10.10 174.47% 1.39 Mon 13 Apr, 2026 19.70 45.7% 20.15 261.54% 0.21
SONACOMS options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.95 -45.83% 11.00 -23.64% 1.08 Thu 23 Apr, 2026 7.85 20% 8.75 14.58% 0.76 Wed 22 Apr, 2026 17.40 -11.76% 5.05 6.67% 0.8 Tue 21 Apr, 2026 15.30 7.94% 9.35 -4.26% 0.66 Mon 20 Apr, 2026 14.70 -5.97% 13.40 -24.19% 0.75 Fri 17 Apr, 2026 26.90 -6.94% 7.70 40.91% 0.93 Thu 16 Apr, 2026 20.05 -12.2% 12.30 62.96% 0.61 Wed 15 Apr, 2026 24.35 -29.31% 11.95 - 0.33 Mon 13 Apr, 2026 17.35 1.75% 58.10 - -
SONACOMS options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.10 13.36% 16.05 -16.94% 0.68 Thu 23 Apr, 2026 5.70 3.56% 11.55 -12% 0.92 Wed 22 Apr, 2026 14.10 -17.59% 6.85 4.96% 1.09 Tue 21 Apr, 2026 12.65 22.31% 11.60 1.16% 0.85 Mon 20 Apr, 2026 12.25 9.61% 15.60 10.21% 1.03 Fri 17 Apr, 2026 24.55 -20.76% 9.00 -10.98% 1.03 Thu 16 Apr, 2026 17.70 30.77% 14.85 1.15% 0.91 Wed 15 Apr, 2026 21.15 11.06% 14.00 350% 1.18 Mon 13 Apr, 2026 15.30 -10.36% 25.65 262.5% 0.29
SONACOMS options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.60 -49.37% 20.05 -35.14% 0.6 Thu 23 Apr, 2026 4.00 11.27% 15.15 -17.78% 0.47 Wed 22 Apr, 2026 11.40 -10.13% 8.55 2.27% 0.63 Tue 21 Apr, 2026 10.10 16.18% 14.20 7.32% 0.56 Mon 20 Apr, 2026 10.05 7.94% 18.15 -26.79% 0.6 Fri 17 Apr, 2026 20.60 -37.62% 10.95 5.66% 0.89 Thu 16 Apr, 2026 15.55 10.99% 17.15 47.22% 0.52 Wed 15 Apr, 2026 18.70 1.11% 16.15 - 0.4 Mon 13 Apr, 2026 13.60 38.46% 65.15 - -
SONACOMS options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.40 -36.73% 28.00 -4.44% 0.46 Thu 23 Apr, 2026 2.85 -0.68% 19.25 -36.62% 0.31 Wed 22 Apr, 2026 9.20 -11.38% 11.25 -21.98% 0.48 Tue 21 Apr, 2026 8.15 6.37% 17.20 -15.74% 0.54 Mon 20 Apr, 2026 8.70 25.6% 21.70 -19.4% 0.69 Fri 17 Apr, 2026 17.95 -13.19% 12.95 83.56% 1.07 Thu 16 Apr, 2026 12.70 -16.28% 20.10 1.39% 0.51 Wed 15 Apr, 2026 15.85 -8.51% 18.55 3500% 0.42 Mon 13 Apr, 2026 11.95 63.48% 93.10 0% 0.01
SONACOMS options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.25 -12.79% 72.65 - - Thu 23 Apr, 2026 2.00 -6.52% 72.65 - - Wed 22 Apr, 2026 6.90 76.92% 72.65 - - Tue 21 Apr, 2026 6.40 -5.45% 72.65 - - Mon 20 Apr, 2026 6.80 -14.06% 72.65 - - Fri 17 Apr, 2026 15.30 52.38% 72.65 - - Thu 16 Apr, 2026 10.90 500% 72.65 - - Wed 15 Apr, 2026 14.50 - 72.65 - - Mon 13 Apr, 2026 13.90 - 72.65 - -
SONACOMS options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.30 -23.76% 34.05 -21.98% 0.2 Thu 23 Apr, 2026 1.40 4.51% 26.20 -20.87% 0.2 Wed 22 Apr, 2026 5.00 -19.89% 16.90 7.48% 0.26 Tue 21 Apr, 2026 5.00 -11.8% 23.90 -1.83% 0.19 Mon 20 Apr, 2026 5.45 -15.95% 29.05 -0.91% 0.17 Fri 17 Apr, 2026 13.15 -4.48% 17.65 44.74% 0.15 Thu 16 Apr, 2026 9.00 -1.01% 25.85 1.33% 0.1 Wed 15 Apr, 2026 12.00 -26.6% 24.75 316.67% 0.1 Mon 13 Apr, 2026 8.95 65.9% 40.00 38.46% 0.02
SONACOMS options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -5.71% 80.40 - - Thu 23 Apr, 2026 1.05 16.67% 80.40 - - Wed 22 Apr, 2026 3.50 -23.08% 80.40 - - Tue 21 Apr, 2026 3.85 -17.02% 80.40 - - Mon 20 Apr, 2026 4.35 -11.32% 80.40 - - Fri 17 Apr, 2026 10.90 278.57% 80.40 - - Thu 16 Apr, 2026 7.35 40% 80.40 - - Wed 15 Apr, 2026 9.95 900% 80.40 - - Mon 13 Apr, 2026 2.65 0% 80.40 - -
SONACOMS options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.20 -1.02% 33.25 0% 0.08 Thu 23 Apr, 2026 0.70 0% 33.25 7.14% 0.08 Wed 22 Apr, 2026 2.50 -18.26% 21.70 16.67% 0.07 Tue 21 Apr, 2026 2.95 -2.03% 31.70 20% 0.05 Mon 20 Apr, 2026 3.50 -13.38% 34.45 -9.09% 0.04 Fri 17 Apr, 2026 9.25 205.38% 24.45 -15.38% 0.04 Thu 16 Apr, 2026 6.05 -36.73% 32.85 44.44% 0.14 Wed 15 Apr, 2026 8.70 359.38% 109.00 0% 0.06 Mon 13 Apr, 2026 6.65 700% 109.00 0% 0.28
SONACOMS options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -7.25% 88.40 - - Thu 23 Apr, 2026 0.50 0.38% 88.40 - - Wed 22 Apr, 2026 1.70 2800% 88.40 - - Tue 21 Apr, 2026 2.30 0% 88.40 - - Mon 20 Apr, 2026 5.65 0% 88.40 - - Fri 17 Apr, 2026 5.65 0% 88.40 - - Thu 16 Apr, 2026 5.65 - 88.40 - - Wed 15 Apr, 2026 9.90 - 88.40 - - Mon 13 Apr, 2026 9.90 - 88.40 - -
SONACOMS options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -29.46% 129.40 - - Thu 23 Apr, 2026 0.40 -30% 129.40 - - Wed 22 Apr, 2026 1.25 -3.61% 129.40 - - Tue 21 Apr, 2026 1.65 7.79% 129.40 - - Mon 20 Apr, 2026 2.15 0.65% 129.40 - - Fri 17 Apr, 2026 6.40 -28.5% 129.40 - - Thu 16 Apr, 2026 4.30 15.05% 129.40 - - Wed 15 Apr, 2026 6.20 -21.85% 129.40 - - Mon 13 Apr, 2026 5.10 30.77% 129.40 - -
SONACOMS options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.15 -9.76% 96.70 - - Thu 23 Apr, 2026 0.35 -16.33% 96.70 - - Wed 22 Apr, 2026 1.05 -7.55% 96.70 - - Tue 21 Apr, 2026 1.25 -29.33% 96.70 - - Mon 20 Apr, 2026 1.85 -11.76% 96.70 - - Fri 17 Apr, 2026 5.20 1.19% 96.70 - - Thu 16 Apr, 2026 3.45 -2.33% 96.70 - - Wed 15 Apr, 2026 5.30 -7.53% 96.70 - - Mon 13 Apr, 2026 4.20 933.33% 96.70 - -
SONACOMS options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.10 -29.69% 138.25 - - Thu 23 Apr, 2026 0.30 -15.79% 138.25 - - Wed 22 Apr, 2026 0.65 -2.56% 138.25 - - Tue 21 Apr, 2026 1.05 151.61% 138.25 - - Mon 20 Apr, 2026 1.35 -13.89% 138.25 - - Fri 17 Apr, 2026 4.10 63.64% 138.25 - - Thu 16 Apr, 2026 2.65 -26.67% 138.25 - -
SONACOMS options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 1.15 0% 105.25 - - Thu 23 Apr, 2026 1.15 0% 105.25 - - Wed 22 Apr, 2026 1.15 0% 105.25 - - Tue 21 Apr, 2026 1.15 - 105.25 - - Mon 20 Apr, 2026 6.95 - 105.25 - - Fri 17 Apr, 2026 6.95 - 105.25 - -
SONACOMS options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -20% 48.50 0% 0.1 Thu 23 Apr, 2026 0.15 -18.75% 48.50 0% 0.08 Wed 22 Apr, 2026 0.40 -10.11% 48.50 0% 0.06 Tue 21 Apr, 2026 0.65 -5.32% 48.50 0% 0.06 Mon 20 Apr, 2026 0.85 -22.31% 48.50 0% 0.05 Fri 17 Apr, 2026 3.00 22.22% 48.50 - 0.04 Thu 16 Apr, 2026 1.80 23.75% 147.25 - -
SONACOMS options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 5.75 - 83.80 -66.67% - Thu 23 Apr, 2026 5.75 - 65.85 0% - Wed 22 Apr, 2026 5.75 - 65.85 0% - Tue 21 Apr, 2026 5.75 - 65.85 0% -
SONACOMS options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -26.09% 149.00 - - Thu 23 Apr, 2026 0.10 -32.35% 149.00 - - Wed 22 Apr, 2026 0.30 -20.93% 149.00 - - Tue 21 Apr, 2026 0.35 -10.42% 149.00 - - Mon 20 Apr, 2026 0.50 -23.81% 149.00 - - Fri 17 Apr, 2026 1.90 85.29% 149.00 - -
SONACOMS options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 0.05 -44% 165.60 - - Thu 23 Apr, 2026 0.10 -32.43% 165.60 - - Wed 22 Apr, 2026 0.10 -1.33% 165.60 - - Tue 21 Apr, 2026 0.30 -1.32% 165.60 - - Mon 20 Apr, 2026 0.40 -7.32% 165.60 - - Fri 17 Apr, 2026 1.20 15.49% 165.60 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 8.95 -6.2% 4.05 -41.55% 0.69 Thu 23 Apr, 2026 19.95 -6.52% 3.35 43.43% 1.1 Wed 22 Apr, 2026 30.45 -4.17% 2.10 1.02% 0.72 Tue 21 Apr, 2026 25.65 -2.04% 4.60 -12.5% 0.68 Mon 20 Apr, 2026 23.20 -5.16% 7.35 -0.88% 0.76 Fri 17 Apr, 2026 38.70 -0.64% 4.20 -10.32% 0.73 Thu 16 Apr, 2026 29.35 -2.5% 7.25 -5.97% 0.81 Wed 15 Apr, 2026 34.05 -24.88% 7.35 22.94% 0.84 Mon 13 Apr, 2026 25.10 -20.22% 15.25 153.49% 0.51
SONACOMS options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.40 -3.13% 3.00 31.87% 1.94 Thu 23 Apr, 2026 30.35 0% 2.55 9.64% 1.42 Wed 22 Apr, 2026 30.35 0% 1.70 0% 1.3 Tue 21 Apr, 2026 30.35 0% 3.70 -1.19% 1.3 Mon 20 Apr, 2026 30.35 0% 5.25 -4.55% 1.31 Fri 17 Apr, 2026 43.55 -1.54% 3.30 -1.12% 1.38 Thu 16 Apr, 2026 37.80 0% 6.20 -2.2% 1.37 Wed 15 Apr, 2026 37.80 -2.99% 6.25 -5.21% 1.4 Mon 13 Apr, 2026 27.65 -43.7% 13.30 -3.03% 1.43
SONACOMS options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.50 -6.67% 2.05 33.92% 1.64 Thu 23 Apr, 2026 26.05 6.38% 1.85 -11.86% 1.14 Wed 22 Apr, 2026 42.00 -3.42% 1.35 -12.22% 1.38 Tue 21 Apr, 2026 34.25 -0.68% 2.70 -7.92% 1.51 Mon 20 Apr, 2026 32.75 -1.34% 4.70 -17.24% 1.63 Fri 17 Apr, 2026 44.70 -3.25% 2.70 25.54% 1.95 Thu 16 Apr, 2026 37.35 -6.67% 5.15 -2.94% 1.5 Wed 15 Apr, 2026 42.15 -17.91% 5.05 -10.19% 1.44 Mon 13 Apr, 2026 31.25 -24.72% 11.45 42.47% 1.32
SONACOMS options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 21.90 -8.7% 1.65 0% 2.81 Thu 23 Apr, 2026 30.65 -17.86% 1.30 73.53% 2.57 Wed 22 Apr, 2026 47.35 -9.68% 1.00 -15% 1.21 Tue 21 Apr, 2026 35.10 0% 2.25 -16.67% 1.29 Mon 20 Apr, 2026 35.10 -6.06% 3.80 -2.04% 1.55 Fri 17 Apr, 2026 50.30 -13.16% 2.30 4.26% 1.48 Thu 16 Apr, 2026 34.80 0% 4.50 0% 1.24 Wed 15 Apr, 2026 34.80 0% 4.25 -17.54% 1.24 Mon 13 Apr, 2026 34.80 -41.54% 9.85 3.64% 1.5
SONACOMS options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.00 -1.94% 1.15 1.46% 0.91 Thu 23 Apr, 2026 35.85 -0.64% 1.25 -11.04% 0.88 Wed 22 Apr, 2026 47.00 -3.7% 0.95 -9.41% 0.99 Tue 21 Apr, 2026 43.20 -0.61% 1.80 -13.71% 1.05 Mon 20 Apr, 2026 38.80 -0.61% 3.00 -2.96% 1.21 Fri 17 Apr, 2026 57.05 -4.65% 1.90 12.15% 1.24 Thu 16 Apr, 2026 47.05 -1.15% 3.40 -1.09% 1.05 Wed 15 Apr, 2026 50.75 -20.91% 3.60 -16.44% 1.05 Mon 13 Apr, 2026 38.25 1.38% 8.75 -26.76% 1
SONACOMS options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 31.55 -53.13% 1.40 0% 5.73 Thu 23 Apr, 2026 57.55 0% 1.40 0% 2.69 Wed 22 Apr, 2026 57.55 -3.03% 1.40 0% 2.69 Tue 21 Apr, 2026 61.70 0% 1.40 -5.49% 2.61 Mon 20 Apr, 2026 61.70 0% 2.35 3.41% 2.76 Fri 17 Apr, 2026 61.70 -2.94% 1.70 -17.76% 2.67 Thu 16 Apr, 2026 42.15 0% 3.00 1.9% 3.15 Wed 15 Apr, 2026 42.15 0% 3.15 -19.85% 3.09 Mon 13 Apr, 2026 42.15 -12.82% 7.30 -1.5% 3.85
SONACOMS options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 35.35 -14.58% 0.70 0% 3.02 Thu 23 Apr, 2026 44.05 -31.43% 0.65 -2.36% 2.58 Wed 22 Apr, 2026 63.40 0% 0.65 0.79% 1.81 Tue 21 Apr, 2026 63.40 0% 1.10 -4.55% 1.8 Mon 20 Apr, 2026 63.40 0% 1.90 0.76% 1.89 Fri 17 Apr, 2026 63.40 -2.78% 1.50 -45.64% 1.87 Thu 16 Apr, 2026 61.00 0% 2.35 2.12% 3.35 Wed 15 Apr, 2026 61.00 -8.86% 2.60 65.03% 3.28 Mon 13 Apr, 2026 45.75 0% 6.25 -6.54% 1.81
SONACOMS options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 63.65 0% 0.50 0% 0.91 Thu 23 Apr, 2026 63.65 0% 0.50 0% 0.91 Wed 22 Apr, 2026 63.65 0% 0.50 3.23% 0.91 Tue 21 Apr, 2026 63.65 0% 0.70 0% 0.89 Mon 20 Apr, 2026 63.65 0% 0.70 -3.13% 0.89 Fri 17 Apr, 2026 63.65 0% 1.20 -11.11% 0.91 Thu 16 Apr, 2026 63.65 0% 2.00 -29.41% 1.03 Wed 15 Apr, 2026 63.65 0% 2.00 -40% 1.46 Mon 13 Apr, 2026 49.50 0% 5.25 -22.02% 2.43
SONACOMS options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 44.10 0% 0.25 -9.59% 0.97 Thu 23 Apr, 2026 52.00 -2.86% 0.65 0% 1.07 Wed 22 Apr, 2026 60.75 0% 0.45 -15.12% 1.04 Tue 21 Apr, 2026 60.75 0% 0.70 -14% 1.23 Mon 20 Apr, 2026 60.75 0% 1.25 6.38% 1.43 Fri 17 Apr, 2026 63.00 0% 0.95 16.05% 1.34 Thu 16 Apr, 2026 63.00 0% 1.65 0% 1.16 Wed 15 Apr, 2026 68.25 0% 1.85 -17.35% 1.16 Mon 13 Apr, 2026 53.95 0% 4.55 -20.97% 1.4
SONACOMS options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 58.50 0% 0.55 0% 1.86 Thu 23 Apr, 2026 58.50 0% 0.55 0% 1.86 Wed 22 Apr, 2026 58.50 0% 0.55 0% 1.86 Tue 21 Apr, 2026 58.50 0% 0.55 -1.47% 1.86 Mon 20 Apr, 2026 58.50 0% 0.90 -4.23% 1.89 Fri 17 Apr, 2026 58.50 0% 1.35 0% 1.97 Thu 16 Apr, 2026 58.50 0% 1.35 -2.74% 1.97 Wed 15 Apr, 2026 58.50 0% 1.45 -17.98% 2.03 Mon 13 Apr, 2026 58.50 2.86% 3.85 -1.11% 2.47
SONACOMS options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 70.00 0% 0.25 -17.81% 1.09 Thu 23 Apr, 2026 70.00 0% 0.50 -3.95% 1.33 Wed 22 Apr, 2026 70.00 0% 0.35 0% 1.38 Tue 21 Apr, 2026 70.00 -1.79% 0.35 -8.43% 1.38 Mon 20 Apr, 2026 80.00 0% 1.00 0% 1.48 Fri 17 Apr, 2026 80.00 0% 0.70 -6.74% 1.48 Thu 16 Apr, 2026 70.60 0% 1.15 1.14% 1.59 Wed 15 Apr, 2026 70.60 -1.75% 1.25 -3.3% 1.57 Mon 13 Apr, 2026 62.80 -5% 3.40 -6.19% 1.6
SONACOMS options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 75.80 0% 0.25 0% 1.34 Thu 23 Apr, 2026 75.80 0% 0.25 -30.36% 1.34 Wed 22 Apr, 2026 75.80 0% 0.25 -1.75% 1.93 Tue 21 Apr, 2026 75.80 0% 1.10 0% 1.97 Mon 20 Apr, 2026 75.80 0% 1.10 0% 1.97 Fri 17 Apr, 2026 75.80 0% 1.10 0% 1.97 Thu 16 Apr, 2026 75.80 0% 1.10 -6.56% 1.97 Wed 15 Apr, 2026 75.80 -6.45% 1.00 -28.24% 2.1 Mon 13 Apr, 2026 28.05 0% 2.90 -2.3% 2.74
SONACOMS options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 63.00 -2.48% 0.15 -0.67% 1.26 Thu 23 Apr, 2026 71.10 -5.47% 0.20 -1.96% 1.24 Wed 22 Apr, 2026 88.00 -0.78% 0.25 1.32% 1.2 Tue 21 Apr, 2026 85.50 -0.77% 0.35 -14.69% 1.17 Mon 20 Apr, 2026 76.80 0.78% 0.60 -6.35% 1.36 Fri 17 Apr, 2026 94.00 -3.73% 0.50 -3.08% 1.47 Thu 16 Apr, 2026 83.00 -2.9% 0.75 -16.31% 1.46 Wed 15 Apr, 2026 86.00 -0.72% 0.85 -17.38% 1.69 Mon 13 Apr, 2026 73.20 -1.42% 2.50 -2.76% 2.03
SONACOMS options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 87.65 0% 0.80 0% 7.92 Thu 23 Apr, 2026 87.65 0% 0.80 0% 7.92 Wed 22 Apr, 2026 87.65 0% 0.80 0% 7.92 Tue 21 Apr, 2026 87.65 0% 0.80 0% 7.92 Mon 20 Apr, 2026 87.65 0% 0.80 0% 7.92 Fri 17 Apr, 2026 87.65 0% 0.80 0% 7.92 Thu 16 Apr, 2026 33.70 0% 0.80 -9.52% 7.92 Wed 15 Apr, 2026 33.70 0% 0.80 -33.12% 8.75 Mon 13 Apr, 2026 33.70 0% 3.90 -0.63% 13.08
SONACOMS options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 96.00 0% 0.55 0% 0.55 Thu 23 Apr, 2026 96.00 0% 0.55 0% 0.55 Wed 22 Apr, 2026 96.00 0% 0.55 0% 0.55 Tue 21 Apr, 2026 96.00 0% 0.55 -1.52% 0.55 Mon 20 Apr, 2026 96.00 2.61% 0.35 -4.35% 0.56 Fri 17 Apr, 2026 74.00 0% 0.45 -2.82% 0.6 Thu 16 Apr, 2026 74.00 0% 0.80 -6.58% 0.62 Wed 15 Apr, 2026 74.00 0% 0.90 -3.8% 0.66 Mon 13 Apr, 2026 74.00 0% 1.90 9.72% 0.69
SONACOMS options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 107.65 0% 0.25 0% 0.05 Thu 23 Apr, 2026 107.65 0% 0.25 0% 0.05 Wed 22 Apr, 2026 107.65 0% 0.25 0% 0.05 Tue 21 Apr, 2026 107.65 0% 0.25 -50% 0.05 Mon 20 Apr, 2026 107.65 0% 15.35 0% 0.1 Fri 17 Apr, 2026 107.65 -4.55% 15.35 0% 0.1 Thu 16 Apr, 2026 97.00 0% 15.35 0% 0.09 Wed 15 Apr, 2026 97.00 0% 15.35 0% 0.09 Mon 13 Apr, 2026 58.55 0% 15.35 0% 0.09
SONACOMS options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 99.00 0% 0.20 0% 1.58 Thu 23 Apr, 2026 99.00 0% 0.20 -3.23% 1.58 Wed 22 Apr, 2026 99.00 0% 0.50 0% 1.63 Tue 21 Apr, 2026 99.00 -2.56% 0.50 0% 1.63 Mon 20 Apr, 2026 115.00 0% 0.50 0% 1.59 Fri 17 Apr, 2026 115.00 -2.5% 0.50 -3.13% 1.59 Thu 16 Apr, 2026 99.75 0% 0.50 -8.57% 1.6 Wed 15 Apr, 2026 99.75 0% 0.50 -38.05% 1.75 Mon 13 Apr, 2026 85.40 -2.44% 1.50 -6.61% 2.83
SONACOMS options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 106.60 0% 0.15 0% 2.33 Thu 23 Apr, 2026 106.60 0% 0.15 0% 2.33 Wed 22 Apr, 2026 106.60 0% 0.55 0% 2.33 Tue 21 Apr, 2026 106.60 0% 0.55 0% 2.33 Mon 20 Apr, 2026 106.60 0% 0.55 0% 2.33 Fri 17 Apr, 2026 106.60 200% 0.55 0% 2.33 Thu 16 Apr, 2026 60.65 0% 0.55 0% 7 Wed 15 Apr, 2026 60.65 0% 0.55 -56.25% 7 Mon 13 Apr, 2026 60.65 0% 2.00 0% 16
SONACOMS options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 97.45 0% 0.25 0% 6.7 Thu 23 Apr, 2026 97.45 0% 0.25 -1.47% 6.7 Wed 22 Apr, 2026 97.45 0% 0.25 0% 6.8 Tue 21 Apr, 2026 97.45 0% 0.25 -1.45% 6.8 Mon 20 Apr, 2026 97.45 0% 0.30 0% 6.9 Fri 17 Apr, 2026 97.45 0% 0.30 -4.17% 6.9 Thu 16 Apr, 2026 97.45 0% 0.50 0% 7.2 Wed 15 Apr, 2026 97.45 0% 0.45 -7.69% 7.2 Mon 13 Apr, 2026 97.45 -9.09% 1.10 -3.7% 7.8
SONACOMS options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 116.40 0% 1.00 0% 2.14 Thu 23 Apr, 2026 116.40 0% 1.00 0% 2.14 Wed 22 Apr, 2026 116.40 0% 1.00 0% 2.14 Tue 21 Apr, 2026 116.40 0% 1.00 0% 2.14 Mon 20 Apr, 2026 116.40 0% 1.00 0% 2.14 Fri 17 Apr, 2026 116.40 40% 1.00 0% 2.14 Thu 16 Apr, 2026 78.10 0% 1.00 0% 3 Wed 15 Apr, 2026 78.10 0% 1.00 0% 3 Mon 13 Apr, 2026 78.10 0% 1.00 0% 3
SONACOMS options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 81.05 - 0.35 0% - Thu 23 Apr, 2026 81.05 - 0.35 0% - Wed 22 Apr, 2026 81.05 - 0.35 0% - Tue 21 Apr, 2026 81.05 - 0.35 0% - Mon 20 Apr, 2026 81.05 - 0.35 0% - Fri 17 Apr, 2026 81.05 - 0.35 0% - Thu 16 Apr, 2026 81.05 - 0.35 12.12% - Wed 15 Apr, 2026 81.05 - 0.35 -10.81% - Mon 13 Apr, 2026 81.05 - 1.05 -9.76% -
SONACOMS options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 82.90 0% 10.85 0% 1 Thu 23 Apr, 2026 82.90 0% 10.85 0% 1 Wed 22 Apr, 2026 82.90 0% 10.85 0% 1 Tue 21 Apr, 2026 82.90 0% 10.85 0% 1 Mon 20 Apr, 2026 82.90 0% 10.85 0% 1 Fri 17 Apr, 2026 82.90 0% 10.85 0% 1 Thu 16 Apr, 2026 82.90 0% 10.85 0% 1 Wed 15 Apr, 2026 82.90 0% 10.85 0% 1 Mon 13 Apr, 2026 82.90 0% 10.85 0% 1
SONACOMS options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 86.10 0% 0.10 0% 2.58 Thu 23 Apr, 2026 86.10 0% 0.10 0% 2.58 Wed 22 Apr, 2026 86.10 0% 0.15 0% 2.58 Tue 21 Apr, 2026 86.10 0% 0.15 0% 2.58 Mon 20 Apr, 2026 86.10 0% 0.15 -2.9% 2.58 Fri 17 Apr, 2026 86.10 0% 0.25 -8% 2.65 Thu 16 Apr, 2026 86.10 0% 0.20 -1.32% 2.88 Wed 15 Apr, 2026 86.10 0% 0.35 -7.32% 2.92 Mon 13 Apr, 2026 86.10 0% 0.60 -1.2% 3.15
SONACOMS options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 94.35 - 4.85 - - Thu 23 Apr, 2026 94.35 - 4.85 - - Wed 22 Apr, 2026 94.35 - 4.85 - - Tue 21 Apr, 2026 94.35 - 4.85 - - Mon 20 Apr, 2026 94.35 - 4.85 - - Fri 17 Apr, 2026 94.35 - 4.85 - - Thu 16 Apr, 2026 94.35 - 4.85 - - Wed 15 Apr, 2026 94.35 - 4.85 - - Mon 13 Apr, 2026 94.35 - 4.85 - -
SONACOMS options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 116.10 0% 0.30 0% 12.67 Thu 23 Apr, 2026 116.10 0% 0.30 0% 12.67 Wed 22 Apr, 2026 116.10 0% 0.30 -2.56% 12.67 Tue 21 Apr, 2026 116.10 0% 0.30 0% 13 Mon 20 Apr, 2026 116.10 0% 1.45 -9.3% 13 Fri 17 Apr, 2026 116.10 0% 0.50 0% 14.33 Thu 16 Apr, 2026 116.10 0% 0.50 0% 14.33 Wed 15 Apr, 2026 116.10 0% 0.50 0% 14.33 Mon 13 Apr, 2026 116.10 0% 0.50 -4.44% 14.33
SONACOMS options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 103.00 - 4.60 0% - Mon 30 Mar, 2026 103.00 - 4.60 0% - Fri 27 Mar, 2026 103.00 - 4.60 0% - Wed 25 Mar, 2026 103.00 - 4.60 0% - Tue 24 Mar, 2026 103.00 - 4.60 0% - Mon 23 Mar, 2026 103.00 - 4.60 0% - Fri 20 Mar, 2026 103.00 - 4.60 0% - Thu 19 Mar, 2026 103.00 - 4.60 0% - Wed 18 Mar, 2026 103.00 - 4.60 0% -
SONACOMS options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 153.20 0% 0.05 -12.5% 7 Thu 23 Apr, 2026 153.20 0% 0.05 0% 8 Wed 22 Apr, 2026 153.20 0% 0.05 0% 8 Tue 21 Apr, 2026 153.20 0% 0.05 0% 8 Mon 20 Apr, 2026 153.20 0% 0.05 0% 8 Fri 17 Apr, 2026 153.20 0% 0.05 -11.11% 8 Thu 16 Apr, 2026 153.20 0% 0.55 0% 9 Wed 15 Apr, 2026 153.20 -50% 0.55 0% 9 Mon 13 Apr, 2026 122.15 0% 0.55 0% 4.5
SONACOMS options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 111.90 - 2.60 - - Mon 30 Mar, 2026 111.90 - 2.60 - - Fri 27 Mar, 2026 111.90 - 2.60 - - Wed 25 Mar, 2026 111.90 - 2.60 - - Tue 24 Mar, 2026 111.90 - 2.60 - - Mon 23 Mar, 2026 111.90 - 2.60 - - Fri 20 Mar, 2026 111.90 - 2.60 - - Thu 19 Mar, 2026 111.90 - 2.60 - - Wed 18 Mar, 2026 111.90 - 2.60 - -
SONACOMS options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 78.15 0% 0.05 -6.67% 1.56 Thu 23 Apr, 2026 78.15 0% 0.10 -16.67% 1.67 Wed 22 Apr, 2026 78.15 0% 0.20 0% 2 Tue 21 Apr, 2026 78.15 0% 0.20 0% 2 Mon 20 Apr, 2026 78.15 0% 0.20 0% 2 Fri 17 Apr, 2026 78.15 0% 0.20 0% 2 Thu 16 Apr, 2026 78.15 0% 0.20 -5.26% 2 Wed 15 Apr, 2026 78.15 0% 0.20 -9.52% 2.11 Mon 13 Apr, 2026 78.15 0% 0.35 -30% 2.33
SONACOMS options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 121.00 - 0.35 - - Mon 30 Mar, 2026 121.00 - 0.35 - - Fri 27 Mar, 2026 121.00 - 0.35 - - Wed 25 Mar, 2026 121.00 - 0.35 - - Tue 24 Mar, 2026 121.00 - 0.35 - - Mon 23 Mar, 2026 121.00 - 0.35 - - Fri 20 Mar, 2026 121.00 - 0.35 - - Thu 19 Mar, 2026 121.00 - 0.35 - - Wed 18 Mar, 2026 121.00 - 0.35 0% -
SONACOMS options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 91.80 - 1.50 0% - Mon 30 Mar, 2026 91.80 - 1.50 0% - Fri 27 Mar, 2026 91.80 - 1.50 0% - Wed 25 Mar, 2026 91.80 - 1.50 0% - Tue 24 Mar, 2026 91.80 - 1.50 0% - Mon 23 Mar, 2026 91.80 - 1.50 0% - Fri 20 Mar, 2026 91.80 - 1.50 0% - Thu 19 Mar, 2026 91.80 - 1.50 0% - Wed 18 Mar, 2026 91.80 - 1.50 0% -
SONACOMS options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 130.35 - 0.20 0% - Mon 30 Mar, 2026 130.35 - 0.20 0% - Fri 27 Mar, 2026 130.35 - 0.20 0% - Wed 25 Mar, 2026 130.35 - 0.20 0% - Tue 24 Mar, 2026 130.35 - 0.20 0% -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
