SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SONACOMS SPOT Price: 444.45 as on 21 Jan, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 453.22 Target up: 451.03 Target up: 448.83 Target down: 443.27 Target down: 441.08 Target down: 438.88 Target down: 433.32
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 444.45 443.05 447.65 437.70 0.85 M 20 Tue Jan 2026 445.95 445.85 449.10 439.70 2.41 M 19 Mon Jan 2026 447.65 458.80 458.80 445.15 1.33 M 16 Fri Jan 2026 460.10 461.65 464.10 457.35 0.64 M 14 Wed Jan 2026 461.65 455.25 464.35 454.55 0.78 M 13 Tue Jan 2026 457.05 457.95 462.95 454.10 1.17 M 12 Mon Jan 2026 456.85 458.00 459.40 446.90 1.29 M 09 Fri Jan 2026 459.65 458.10 468.95 455.35 1.15 M
Maximum CALL writing has been for strikes: 460 500 490 These will serve as resistance
Maximum PUT writing has been for strikes: 460 430 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 485 420 430 460
Put to Call Ratio (PCR) has decreased for strikes: 445 450 455 465
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 9.20 783.33% 9.45 14.81% 1.17 Mon 19 Jan, 2026 11.20 300% 8.40 24.14% 9 Fri 16 Jan, 2026 23.35 0% 5.20 6.1% 29 Wed 14 Jan, 2026 23.35 0% 5.45 5.13% 27.33 Tue 13 Jan, 2026 20.25 - 7.50 8.33% 26 Mon 12 Jan, 2026 70.50 - 7.55 67.44% - Fri 09 Jan, 2026 70.50 - 6.90 230.77% - Thu 08 Jan, 2026 70.50 - 5.65 116.67% - Wed 07 Jan, 2026 70.50 - 2.70 0% -
SONACOMS options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 7.10 41.49% 11.90 -15.22% 1.03 Mon 19 Jan, 2026 8.65 229.82% 11.15 8.78% 1.71 Fri 16 Jan, 2026 17.05 -16.18% 6.60 -3.9% 5.19 Wed 14 Jan, 2026 19.10 -18.07% 7.05 -15.38% 4.53 Tue 13 Jan, 2026 17.50 22.06% 8.45 5.51% 4.39 Mon 12 Jan, 2026 17.30 871.43% 9.45 52.65% 5.07 Fri 09 Jan, 2026 19.10 250% 8.45 5.12% 32.29 Thu 08 Jan, 2026 36.55 0% 6.80 16.22% 107.5 Wed 07 Jan, 2026 36.55 0% 4.05 9.47% 92.5
SONACOMS options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 4.95 30.56% 16.30 -20.35% 0.58 Mon 19 Jan, 2026 6.45 73.08% 14.50 -16.91% 0.96 Fri 16 Jan, 2026 13.90 4% 8.55 31.85% 1.99 Wed 14 Jan, 2026 15.70 -7.41% 8.90 7.53% 1.57 Tue 13 Jan, 2026 14.35 20% 10.85 7.35% 1.35 Mon 12 Jan, 2026 14.15 542.86% 11.55 267.57% 1.51 Fri 09 Jan, 2026 16.00 366.67% 10.40 32.14% 2.64 Thu 08 Jan, 2026 18.85 - 8.45 47.37% 9.33 Wed 07 Jan, 2026 63.20 - 6.70 0% -
SONACOMS options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.95 -17.25% 19.20 -14.45% 0.82 Mon 19 Jan, 2026 5.25 0.91% 18.00 -6.98% 0.79 Fri 16 Jan, 2026 11.25 5.99% 10.85 24.02% 0.86 Wed 14 Jan, 2026 13.20 146.43% 11.10 17.96% 0.74 Tue 13 Jan, 2026 11.65 39.53% 13.30 15.15% 1.54 Mon 12 Jan, 2026 11.85 312.33% 13.65 -9.37% 1.86 Fri 09 Jan, 2026 13.45 4.29% 12.95 348.55% 8.48 Thu 08 Jan, 2026 14.85 180% 10.55 24.32% 1.97 Wed 07 Jan, 2026 21.45 0% 7.00 24.72% 4.44
SONACOMS options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.90 10.13% 22.95 -30.38% 0.16 Mon 19 Jan, 2026 3.95 -0.33% 21.05 -20.2% 0.26 Fri 16 Jan, 2026 9.00 9.25% 12.90 30.26% 0.32 Wed 14 Jan, 2026 10.85 18.07% 13.60 1.33% 0.27 Tue 13 Jan, 2026 9.50 31.49% 13.95 -5.06% 0.32 Mon 12 Jan, 2026 9.55 14.56% 16.90 -8.14% 0.44 Fri 09 Jan, 2026 11.05 276.19% 15.25 43.33% 0.54 Thu 08 Jan, 2026 13.05 320% 12.55 25% 1.43 Wed 07 Jan, 2026 21.00 0% 8.80 23.08% 4.8
SONACOMS options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.20 -7.4% 26.70 -20.69% 0.26 Mon 19 Jan, 2026 2.90 -1.46% 25.55 -2.03% 0.31 Fri 16 Jan, 2026 7.00 7.38% 17.60 0% 0.31 Wed 14 Jan, 2026 8.80 20.16% 17.60 -1.33% 0.33 Tue 13 Jan, 2026 7.60 9.73% 20.25 0% 0.4 Mon 12 Jan, 2026 7.60 28.9% 20.25 -3.23% 0.44 Fri 09 Jan, 2026 9.25 112.1% 18.10 -9.36% 0.59 Thu 08 Jan, 2026 10.70 53.09% 15.30 2.4% 1.38 Wed 07 Jan, 2026 15.80 107.69% 10.55 33.6% 2.06
SONACOMS options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.60 1.79% 19.40 0% 0.45 Mon 19 Jan, 2026 2.15 -18.84% 19.40 0% 0.46 Fri 16 Jan, 2026 5.75 -6.12% 19.40 -5.56% 0.37 Wed 14 Jan, 2026 7.05 10.53% 22.75 0% 0.37 Tue 13 Jan, 2026 6.05 0.76% 22.75 0% 0.41 Mon 12 Jan, 2026 6.15 15.79% 22.75 -15.63% 0.41 Fri 09 Jan, 2026 7.15 1.79% 21.05 -21.95% 0.56 Thu 08 Jan, 2026 8.60 15.46% 18.75 -13.68% 0.73 Wed 07 Jan, 2026 13.25 51.56% 13.00 39.71% 0.98
SONACOMS options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.25 -12.86% 36.25 -12.64% 0.31 Mon 19 Jan, 2026 1.60 4.67% 35.30 -8.42% 0.31 Fri 16 Jan, 2026 4.15 -3.08% 23.70 1.6% 0.36 Wed 14 Jan, 2026 5.50 3.76% 22.55 0% 0.34 Tue 13 Jan, 2026 4.70 18.49% 25.55 -0.53% 0.35 Mon 12 Jan, 2026 4.80 25.42% 27.20 -5.05% 0.42 Fri 09 Jan, 2026 5.65 10.15% 25.35 -7.04% 0.55 Thu 08 Jan, 2026 7.00 26.95% 21.90 -3.62% 0.66 Wed 07 Jan, 2026 10.90 10.82% 15.85 -2.64% 0.86
SONACOMS options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.00 -16.73% 40.35 -7.89% 0.16 Mon 19 Jan, 2026 1.35 6.91% 40.30 -9.52% 0.14 Fri 16 Jan, 2026 3.25 68.49% 27.20 5% 0.17 Wed 14 Jan, 2026 4.45 16.8% 29.65 0% 0.27 Tue 13 Jan, 2026 3.80 8.7% 29.65 0% 0.32 Mon 12 Jan, 2026 3.70 2.68% 29.65 0% 0.35 Fri 09 Jan, 2026 4.50 3.7% 29.65 14.29% 0.36 Thu 08 Jan, 2026 5.45 16.13% 23.00 12.9% 0.32 Wed 07 Jan, 2026 8.95 3.33% 18.55 -11.43% 0.33
SONACOMS options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 -6.67% 45.50 -26.92% 0.12 Mon 19 Jan, 2026 1.05 -6.25% 33.00 0% 0.15 Fri 16 Jan, 2026 2.60 1.82% 33.00 0% 0.14 Wed 14 Jan, 2026 3.45 123.58% 33.00 0% 0.14 Tue 13 Jan, 2026 3.05 4.24% 33.00 0% 0.32 Mon 12 Jan, 2026 3.05 -3.67% 35.40 1.3% 0.33 Fri 09 Jan, 2026 3.50 -16.95% 32.40 1.32% 0.31 Thu 08 Jan, 2026 4.55 30.53% 30.65 -1.3% 0.26 Wed 07 Jan, 2026 7.30 15.31% 22.95 1.32% 0.34
SONACOMS options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -2.08% 17.45 0% 0.12 Mon 19 Jan, 2026 0.90 1.41% 17.45 0% 0.12 Fri 16 Jan, 2026 1.90 0.71% 17.45 0% 0.12 Wed 14 Jan, 2026 2.80 0% 17.45 0% 0.12 Tue 13 Jan, 2026 2.35 7.63% 17.45 0% 0.12 Mon 12 Jan, 2026 2.25 5.65% 17.45 0% 0.13 Fri 09 Jan, 2026 2.75 110.17% 17.45 0% 0.14 Thu 08 Jan, 2026 3.55 3.51% 17.45 0% 0.29 Wed 07 Jan, 2026 5.70 -1.72% 17.45 0% 0.3
SONACOMS options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -7.4% 52.50 -1.05% 0.12 Mon 19 Jan, 2026 0.80 -0.58% 49.65 -2.06% 0.11 Fri 16 Jan, 2026 1.75 2.51% 40.65 -1.02% 0.11 Wed 14 Jan, 2026 2.30 4.64% 41.25 2.08% 0.12 Tue 13 Jan, 2026 1.85 9.32% 42.20 2.13% 0.12 Mon 12 Jan, 2026 2.00 -0.68% 45.20 -1.05% 0.13 Fri 09 Jan, 2026 2.25 7.46% 42.55 -1.04% 0.13 Thu 08 Jan, 2026 2.85 30.29% 35.85 3.23% 0.14 Wed 07 Jan, 2026 4.70 19.86% 28.10 0% 0.18
SONACOMS options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 0% 46.90 0% 0.09 Mon 19 Jan, 2026 0.70 9.47% 46.90 0% 0.09 Fri 16 Jan, 2026 1.45 14.46% 46.90 0% 0.09 Wed 14 Jan, 2026 1.95 5.06% 46.90 0% 0.11 Tue 13 Jan, 2026 1.35 -5.95% 46.90 0% 0.11 Mon 12 Jan, 2026 1.60 -15.15% 46.90 0% 0.11 Fri 09 Jan, 2026 1.75 5.32% 46.90 800% 0.09 Thu 08 Jan, 2026 2.20 67.86% 33.35 0% 0.01 Wed 07 Jan, 2026 3.85 24.44% 33.35 0% 0.02
SONACOMS options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -4.59% 62.45 15.79% 0.11 Mon 19 Jan, 2026 0.60 -4.39% 50.75 0% 0.09 Fri 16 Jan, 2026 1.20 2.7% 50.75 0% 0.08 Wed 14 Jan, 2026 1.65 34.55% 57.50 0% 0.09 Tue 13 Jan, 2026 1.20 10% 57.50 0% 0.12 Mon 12 Jan, 2026 1.30 -9.09% 57.50 0% 0.13 Fri 09 Jan, 2026 1.45 3.77% 51.75 26.67% 0.12 Thu 08 Jan, 2026 1.75 9.66% 38.75 0% 0.09 Wed 07 Jan, 2026 2.85 52.63% 38.75 15.38% 0.1
SONACOMS options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -16.67% 69.80 - - Mon 19 Jan, 2026 0.50 0% 69.80 - - Fri 16 Jan, 2026 1.05 42.86% 37.55 - - Wed 14 Jan, 2026 1.40 5% 37.55 - - Tue 13 Jan, 2026 1.15 0% 37.55 - - Mon 12 Jan, 2026 1.15 0% 37.55 - - Fri 09 Jan, 2026 1.15 25% 37.55 - - Thu 08 Jan, 2026 3.50 0% 37.55 - - Wed 07 Jan, 2026 3.50 0% 37.55 - -
SONACOMS options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 0% 61.00 0% 0.11 Mon 19 Jan, 2026 0.45 3.52% 61.00 0% 0.11 Fri 16 Jan, 2026 0.90 36.3% 61.00 -8% 0.12 Wed 14 Jan, 2026 1.25 9.77% 58.85 -10.71% 0.17 Tue 13 Jan, 2026 0.85 -5% 62.15 0% 0.21 Mon 12 Jan, 2026 0.85 -12.5% 62.15 0% 0.2 Fri 09 Jan, 2026 1.00 8.84% 44.85 0% 0.18 Thu 08 Jan, 2026 1.10 -31.63% 44.85 0% 0.19 Wed 07 Jan, 2026 1.75 104.76% 44.85 0% 0.13
SONACOMS options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -40.63% 43.45 - - Mon 19 Jan, 2026 0.45 -3.03% 43.45 - - Fri 16 Jan, 2026 0.80 22.22% 43.45 - - Wed 14 Jan, 2026 0.60 0% 43.45 - - Tue 13 Jan, 2026 0.60 -3.57% 43.45 - - Mon 12 Jan, 2026 1.00 0% 43.45 - - Fri 09 Jan, 2026 1.00 0% 43.45 - - Thu 08 Jan, 2026 1.00 -9.68% 43.45 - - Wed 07 Jan, 2026 1.70 6.9% 43.45 - -
SONACOMS options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -2.21% 54.25 0% 0.02 Mon 19 Jan, 2026 0.35 -7.19% 54.25 0% 0.02 Fri 16 Jan, 2026 0.65 3.91% 54.25 0% 0.02 Wed 14 Jan, 2026 0.95 5.24% 54.25 0% 0.02 Tue 13 Jan, 2026 0.65 0% 54.25 0% 0.02 Mon 12 Jan, 2026 0.65 0% 54.25 0% 0.02 Fri 09 Jan, 2026 0.65 -2.2% 54.25 0% 0.02 Thu 08 Jan, 2026 0.75 -2.15% 54.25 0% 0.02 Wed 07 Jan, 2026 1.10 -1.06% 54.25 0% 0.02
SONACOMS options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 21.65 - 49.75 - - Mon 19 Jan, 2026 21.65 - 49.75 - - Fri 16 Jan, 2026 21.65 - 49.75 - - Wed 14 Jan, 2026 21.65 - 49.75 - - Tue 13 Jan, 2026 21.65 - 49.75 - - Mon 12 Jan, 2026 21.65 - 49.75 - - Fri 09 Jan, 2026 21.65 - 49.75 - - Thu 08 Jan, 2026 21.65 - 49.75 - - Wed 07 Jan, 2026 21.65 - 49.75 - -
SONACOMS options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -3.48% 59.95 0% 0.01 Mon 19 Jan, 2026 0.30 -1.71% 59.95 0% 0.01 Fri 16 Jan, 2026 0.50 -19.86% 59.95 0% 0.01 Wed 14 Jan, 2026 0.75 9.77% 59.95 0% 0.01 Tue 13 Jan, 2026 0.45 0% 59.95 0% 0.01 Mon 12 Jan, 2026 0.45 -1.48% 59.95 0% 0.01 Fri 09 Jan, 2026 0.45 -2.17% 59.95 0% 0.01 Thu 08 Jan, 2026 0.50 -9.21% 59.95 0% 0.01 Wed 07 Jan, 2026 0.75 -5% 59.95 0% 0.01
SONACOMS options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 0% 56.50 - - Mon 19 Jan, 2026 1.15 0% 56.50 - - Fri 16 Jan, 2026 1.15 0% 56.50 - - Wed 14 Jan, 2026 1.15 0% 56.50 - - Tue 13 Jan, 2026 1.15 0% 56.50 - - Mon 12 Jan, 2026 1.15 0% 56.50 - - Fri 09 Jan, 2026 1.15 0% 56.50 - - Thu 08 Jan, 2026 1.15 0% 56.50 - - Wed 07 Jan, 2026 1.15 0% 56.50 - -
SONACOMS options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -25% 72.00 0% 0.03 Mon 19 Jan, 2026 0.20 -2.56% 72.00 0% 0.02 Fri 16 Jan, 2026 0.40 43.12% 72.00 0% 0.02 Wed 14 Jan, 2026 0.60 5.83% 72.00 0% 0.03 Tue 13 Jan, 2026 0.45 0% 72.00 0% 0.03 Mon 12 Jan, 2026 0.40 -0.96% 72.00 0% 0.03 Fri 09 Jan, 2026 0.40 -0.95% 72.00 0% 0.03 Thu 08 Jan, 2026 0.40 -5.41% 72.00 0% 0.03 Wed 07 Jan, 2026 0.55 1.83% 72.00 0% 0.03
SONACOMS options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 12.15 0% 63.60 - - Mon 19 Jan, 2026 12.15 0% 63.60 - - Fri 16 Jan, 2026 12.15 0% 63.60 - - Wed 14 Jan, 2026 12.15 0% 63.60 - - Tue 13 Jan, 2026 12.15 0% 63.60 - - Mon 12 Jan, 2026 12.15 0% 63.60 - - Fri 09 Jan, 2026 12.15 0% 63.60 - - Thu 08 Jan, 2026 12.15 0% 63.60 - - Wed 07 Jan, 2026 12.15 0% 63.60 - -
SONACOMS options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -16.67% 83.90 - - Mon 19 Jan, 2026 0.20 -62.5% 83.90 - - Fri 16 Jan, 2026 0.35 433.33% 83.90 - - Wed 14 Jan, 2026 0.05 0% 83.90 - - Tue 13 Jan, 2026 3.10 0% 83.90 - - Mon 12 Jan, 2026 3.10 0% 83.90 - - Fri 09 Jan, 2026 3.10 0% 83.90 - - Thu 08 Jan, 2026 3.10 0% 83.90 - - Wed 07 Jan, 2026 3.10 0% 83.90 - -
SONACOMS options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.10 0% 85.60 0% 0.15 Mon 19 Jan, 2026 0.10 0% 85.60 0% 0.15 Fri 16 Jan, 2026 0.10 5.26% 85.60 0% 0.15 Wed 14 Jan, 2026 0.30 -5% 85.60 0% 0.16 Tue 13 Jan, 2026 0.25 -9.09% 85.60 0% 0.15 Mon 12 Jan, 2026 0.25 0% 85.60 0% 0.14 Fri 09 Jan, 2026 0.25 0% 85.60 0% 0.14 Thu 08 Jan, 2026 0.25 0% 85.60 0% 0.14 Wed 07 Jan, 2026 0.25 -35.29% 85.60 0% 0.14
SONACOMS options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 0% 99.55 - - Mon 19 Jan, 2026 0.20 0% 99.55 - - Fri 16 Jan, 2026 0.20 0% 99.55 - - Wed 14 Jan, 2026 0.20 0% 99.55 - - Tue 13 Jan, 2026 0.20 0% 99.55 - - Mon 12 Jan, 2026 0.20 0% 99.55 - - Fri 09 Jan, 2026 0.20 0% 99.55 - - Thu 08 Jan, 2026 0.20 -22.22% 99.55 - - Wed 07 Jan, 2026 0.85 0% 99.55 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 11.65 41.94% 7.05 -3.47% 5.68 Mon 19 Jan, 2026 14.10 63.16% 6.80 3.19% 8.35 Fri 16 Jan, 2026 23.55 5.56% 3.85 -7.04% 13.21 Wed 14 Jan, 2026 27.30 12.5% 4.30 -4.59% 15 Tue 13 Jan, 2026 24.00 -11.11% 5.05 40.1% 17.69 Mon 12 Jan, 2026 23.75 50% 6.05 18.13% 11.22 Fri 09 Jan, 2026 26.05 100% 5.55 -21.2% 14.25 Thu 08 Jan, 2026 30.00 0% 4.15 -4.82% 36.17 Wed 07 Jan, 2026 62.60 0% 2.40 7.55% 38
SONACOMS options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 20.00 0% 5.30 -2% 98 Mon 19 Jan, 2026 20.00 - 5.40 300% 100 Fri 16 Jan, 2026 31.50 - 3.10 47.06% - Wed 14 Jan, 2026 78.25 - 3.35 -22.73% - Tue 13 Jan, 2026 78.25 - 3.90 83.33% - Mon 12 Jan, 2026 78.25 - 4.90 140% - Fri 09 Jan, 2026 78.25 - 4.35 - - Thu 08 Jan, 2026 78.25 - 7.40 - - Wed 07 Jan, 2026 78.25 - 7.40 - -
SONACOMS options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 29.65 0% 3.95 1.88% 108.33 Mon 19 Jan, 2026 29.65 0% 4.00 6.33% 106.33 Fri 16 Jan, 2026 29.65 0% 2.25 -10.98% 100 Wed 14 Jan, 2026 29.65 0% 2.60 5.64% 112.33 Tue 13 Jan, 2026 29.65 0% 2.95 67.02% 106.33 Mon 12 Jan, 2026 29.65 200% 3.75 7.91% 63.67 Fri 09 Jan, 2026 70.90 0% 3.35 113.25% 177 Thu 08 Jan, 2026 70.90 0% 2.55 93.02% 83 Wed 07 Jan, 2026 70.90 0% 1.45 16.22% 43
SONACOMS options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 86.35 - 2.95 132.76% - Mon 19 Jan, 2026 86.35 - 2.75 286.67% - Fri 16 Jan, 2026 86.35 - 2.05 0% - Wed 14 Jan, 2026 86.35 - 2.05 7.14% - Tue 13 Jan, 2026 86.35 - 2.50 250% - Mon 12 Jan, 2026 86.35 - 3.00 300% - Fri 09 Jan, 2026 86.35 - 1.65 0% - Thu 08 Jan, 2026 86.35 - 1.65 0% - Wed 07 Jan, 2026 86.35 - 1.65 0% -
SONACOMS options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 32.60 0% 2.10 8.4% 142 Mon 19 Jan, 2026 32.60 - 2.25 -6.43% 131 Fri 16 Jan, 2026 63.00 - 1.30 -6.04% - Wed 14 Jan, 2026 63.00 - 1.65 -5.1% - Tue 13 Jan, 2026 63.00 - 1.65 6.8% - Mon 12 Jan, 2026 63.00 - 2.20 12.21% - Fri 09 Jan, 2026 63.00 - 2.05 65.82% - Thu 08 Jan, 2026 63.00 - 1.65 3.95% - Wed 07 Jan, 2026 63.00 - 0.90 0% -
SONACOMS options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 94.80 - 1.85 14.81% - Mon 19 Jan, 2026 94.80 - 1.15 0% - Fri 16 Jan, 2026 94.80 - 1.15 0% - Wed 14 Jan, 2026 94.80 - 1.15 5.88% - Tue 13 Jan, 2026 94.80 - 1.35 104% - Mon 12 Jan, 2026 94.80 - 1.75 -3.85% -
SONACOMS options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 89.75 - 1.30 -3.76% - Mon 19 Jan, 2026 89.75 - 1.25 72.73% - Fri 16 Jan, 2026 89.75 - 1.00 0% - Wed 14 Jan, 2026 89.75 - 1.00 -1.28% - Tue 13 Jan, 2026 89.75 - 0.95 358.82% - Mon 12 Jan, 2026 89.75 - 1.35 21.43% - Fri 09 Jan, 2026 89.75 - 1.25 1300% - Thu 08 Jan, 2026 89.75 - 0.90 0% - Wed 07 Jan, 2026 89.75 - 0.90 0% -
SONACOMS options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 103.55 - 1.20 666.67% - Mon 19 Jan, 2026 103.55 - 0.80 - - Fri 16 Jan, 2026 103.55 - 3.00 - - Wed 14 Jan, 2026 103.55 - 3.00 - -
SONACOMS options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 97.65 - 0.85 -5.8% - Mon 19 Jan, 2026 97.65 - 0.60 0% - Fri 16 Jan, 2026 97.65 - 0.50 -1.43% - Wed 14 Jan, 2026 97.65 - 0.60 0% - Tue 13 Jan, 2026 97.65 - 0.60 14.75% - Mon 12 Jan, 2026 97.65 - 0.70 52.5% - Fri 09 Jan, 2026 97.65 - 0.75 37.93% - Thu 08 Jan, 2026 97.65 - 0.60 20.83% - Wed 07 Jan, 2026 97.65 - 0.55 0% -
SONACOMS options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 74.75 0% 5.60 - - Mon 19 Jan, 2026 74.75 0% 5.60 - - Fri 16 Jan, 2026 74.75 0% 5.60 - - Wed 14 Jan, 2026 74.75 0% 5.60 - - Tue 13 Jan, 2026 74.75 0% 5.60 - - Mon 12 Jan, 2026 74.75 0% 5.60 - -
SONACOMS options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
