ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SONACOMS SPOT Price: 794.00 as on 19 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 820.13
Target up: 807.07
Target up: 803.2
Target up: 799.33
Target down: 786.27
Target down: 782.4
Target down: 778.53

Date Close Open High Low Volume
19 Mon Oct 2026794.00796.30812.40791.601.43 M
16 Fri Oct 2026800.00801.00808.15794.151.4 M
15 Thu Oct 2026801.00808.20814.05795.201.52 M
14 Wed Oct 2026807.00801.00823.75795.103.22 M
13 Tue Oct 2026802.95793.95805.00787.002 M
12 Mon Oct 2026798.00784.00798.75782.402.04 M
09 Fri Oct 2026783.30792.80795.25774.502.2 M
08 Thu Oct 2026793.00811.00815.70788.601.81 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 840 820 800 These will serve as resistance

Maximum PUT writing has been for strikes: 800 700 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 830 760 780 750

Put to Call Ratio (PCR) has decreased for strikes: 790 770 730 800

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.254.91%19.45-3.17%0.87
Fri 16 Oct, 202619.250.75%19.5013.72%0.94
Thu 15 Oct, 202622.0014.41%20.759.27%0.83
Wed 14 Oct, 202625.60-1.02%18.502.22%0.87
Tue 13 Oct, 202626.00-11.96%18.90-3.88%0.84
Mon 12 Oct, 202620.1523.89%28.15-1.53%0.77
Tue 06 Oct, 202636.85-14.15%17.70-3.85%0.97
Mon 05 Oct, 202627.2537.64%27.755.83%0.87
Thu 01 Oct, 202629.5054.39%29.3554.19%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202611.958.73%24.0519.29%0.41
Fri 16 Oct, 202614.9017.76%24.505.26%0.37
Thu 15 Oct, 202617.3516.73%25.851.53%0.41
Wed 14 Oct, 202620.6528.5%23.4521.3%0.48
Tue 13 Oct, 202620.357.54%23.00-0.92%0.5
Mon 12 Oct, 202615.9073.04%31.80-0.91%0.55
Tue 06 Oct, 202630.80-34.29%21.9530.95%0.96
Mon 05 Oct, 202622.40-16.67%33.502.44%0.48
Thu 01 Oct, 202624.40123.4%35.3086.36%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.550.4%31.60-1.64%0.56
Fri 16 Oct, 202611.30-0.26%29.400%0.57
Thu 15 Oct, 202613.1012.15%30.85-0.47%0.57
Wed 14 Oct, 202616.103.21%29.103.61%0.64
Tue 13 Oct, 202615.95-3.4%28.95-0.72%0.63
Mon 12 Oct, 202612.4523.32%37.600.24%0.62
Tue 06 Oct, 202625.70-4.69%26.952.46%0.76
Mon 05 Oct, 202618.000%38.55-0.73%0.71
Thu 01 Oct, 202620.5578.88%40.25102.97%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20266.15-10.64%37.450%0.27
Fri 16 Oct, 20268.302.78%33.40-2.36%0.24
Thu 15 Oct, 202610.00-18.87%38.50-0.78%0.25
Wed 14 Oct, 202612.6513.55%34.95-5.19%0.21
Tue 13 Oct, 202612.35-9.15%35.40-2.17%0.25
Mon 12 Oct, 20269.6527.06%55.250%0.23
Tue 06 Oct, 202621.05-10.92%32.45-3.5%0.29
Mon 05 Oct, 202614.750.95%46.40-2.72%0.27
Thu 01 Oct, 202617.1594.1%46.4059.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.25-0.72%45.400.26%0.46
Fri 16 Oct, 20266.158.47%46.500%0.46
Thu 15 Oct, 20267.55-5.77%44.85-0.52%0.49
Wed 14 Oct, 20269.659.7%42.00-0.52%0.47
Tue 13 Oct, 20269.25-0.54%47.65-0.26%0.52
Mon 12 Oct, 20267.35-3.37%56.70-0.52%0.51
Tue 06 Oct, 202617.15-1.53%39.750.52%0.5
Mon 05 Oct, 202611.90-4.97%52.450.52%0.49
Thu 01 Oct, 202614.1019.57%53.80-1.29%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.95-3.02%47.00-2.13%0.1
Fri 16 Oct, 20264.750.81%54.500%0.09
Thu 15 Oct, 20265.70-0.4%54.502.17%0.1
Wed 14 Oct, 20267.308.55%45.800%0.09
Tue 13 Oct, 20267.05-8.62%45.800%0.1
Mon 12 Oct, 20265.6017.41%45.802.22%0.09
Tue 06 Oct, 202613.951.92%66.000%0.11
Mon 05 Oct, 20269.5010.61%66.000%0.11
Thu 01 Oct, 202611.4527.36%60.0021.62%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.10-10.49%66.000%0.04
Fri 16 Oct, 20263.40-12.9%66.000%0.04
Thu 15 Oct, 20264.255.38%66.000%0.03
Wed 14 Oct, 20265.606.01%66.000%0.03
Tue 13 Oct, 20265.6016.03%69.750%0.04
Mon 12 Oct, 20264.5550.26%69.750%0.04
Tue 06 Oct, 202611.20-5.45%69.750%0.06
Mon 05 Oct, 20267.654.12%69.750%0.06
Thu 01 Oct, 20269.3570.18%69.759.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.5021.21%67.300%0.28
Fri 16 Oct, 20262.5012.5%67.300%0.34
Thu 15 Oct, 20263.202.33%67.300%0.39
Wed 14 Oct, 20264.350%67.300%0.4
Tue 13 Oct, 20263.902.38%67.300%0.4
Mon 12 Oct, 20263.407.69%67.300%0.4
Tue 06 Oct, 20269.00-4.88%67.300%0.44
Mon 05 Oct, 20266.002.5%67.300%0.41
Thu 01 Oct, 20267.8086.05%67.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.050%64.700%0
Fri 16 Oct, 20261.80-2.63%64.700%0
Thu 15 Oct, 20262.406.83%64.700%0
Wed 14 Oct, 20263.409.21%64.700%0
Tue 13 Oct, 20263.05-3.39%64.700%0
Mon 12 Oct, 20262.6520.41%64.700%0
Tue 06 Oct, 20267.104.26%64.700%0.01
Mon 05 Oct, 20264.958.67%64.700%0.01
Thu 01 Oct, 20266.10121.79%64.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.95-97.85--
Fri 16 Oct, 202625.95-97.85--
Thu 15 Oct, 202625.95-97.85--
Wed 14 Oct, 202625.95-97.85--
Tue 13 Oct, 202625.95-97.85--
Mon 12 Oct, 202625.95-97.85--
Tue 06 Oct, 202625.95-97.85--
Mon 05 Oct, 202625.95-97.85--
Thu 01 Oct, 202625.95-97.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.70-10.15%114.250%0.01
Fri 16 Oct, 20261.10-3.39%114.250%0.01
Thu 15 Oct, 20261.55-4.75%114.250%0.01
Wed 14 Oct, 20262.15-2.81%114.250%0.01
Tue 13 Oct, 20261.95-0.66%114.250%0.01
Mon 12 Oct, 20261.75-4.24%114.25-12.5%0.01
Tue 06 Oct, 20264.6513.14%102.000%0.01
Mon 05 Oct, 20263.20-16.84%102.000%0.01
Thu 01 Oct, 20264.2554.57%102.0014.29%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.05-112.75--
Fri 16 Oct, 202621.05-112.75--
Thu 15 Oct, 202621.05-112.75--
Wed 14 Oct, 202621.05-112.75--
Tue 13 Oct, 202621.05-112.75--
Mon 12 Oct, 202621.05-112.75--
Tue 06 Oct, 202621.05-112.75--
Mon 05 Oct, 202621.05-112.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.55-1.16%201.45--
Fri 16 Oct, 20260.701.78%201.45--
Thu 15 Oct, 20261.05-12.89%201.45--
Wed 14 Oct, 20261.302.65%201.45--
Tue 13 Oct, 20261.1018.87%201.45--
Mon 12 Oct, 20261.0513.57%201.45--
Tue 06 Oct, 20263.05-6.04%201.45--
Mon 05 Oct, 20262.10-7.45%201.45--
Thu 01 Oct, 20262.709.52%201.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.35-8.33%122.000%0.01
Fri 16 Oct, 20260.5512%122.000%0.01
Thu 15 Oct, 20260.800%122.000%0.01
Wed 14 Oct, 20260.95-10.71%122.000%0.01
Tue 13 Oct, 20260.70-6.67%122.000%0.01
Mon 12 Oct, 20260.80-5.26%122.000%0.01
Tue 06 Oct, 20261.854.4%122.000%0.01
Mon 05 Oct, 20261.55-11.65%122.000%0.01
Thu 01 Oct, 20261.90171.05%122.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.600%237.90--
Fri 16 Oct, 20260.600%237.90--
Thu 15 Oct, 20260.600%237.90--
Wed 14 Oct, 20260.600%237.90--
Tue 13 Oct, 20260.600%237.90--
Mon 12 Oct, 20260.60-237.90--
Tue 06 Oct, 20265.30-237.90--
Mon 05 Oct, 20265.30-237.90--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202621.20-2.86%14.60-14.83%1.75
Fri 16 Oct, 202624.551.94%14.80-5%1.99
Thu 15 Oct, 202627.7513.19%16.1519.57%2.14
Wed 14 Oct, 202630.15-5.21%14.5017.2%2.02
Tue 13 Oct, 202631.30-26.72%15.052.61%1.64
Mon 12 Oct, 202624.85309.38%22.9539.09%1.17
Tue 06 Oct, 202642.00-8.57%14.8523.6%3.44
Mon 05 Oct, 202631.50288.89%23.30106.98%2.54
Thu 01 Oct, 202653.5012.5%24.7059.26%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202633.50-0.4%10.657.97%1.21
Fri 16 Oct, 202630.500%11.103.37%1.12
Thu 15 Oct, 202638.000%12.45-5.99%1.08
Wed 14 Oct, 202638.00-0.4%11.200.35%1.15
Tue 13 Oct, 202636.10-1.2%11.95-10.16%1.14
Mon 12 Oct, 202630.151573.33%18.7064.06%1.25
Tue 06 Oct, 202643.00-6.25%11.75-1.54%12.8
Mon 05 Oct, 202631.200%19.006.56%12.19
Thu 01 Oct, 202643.55100%20.5530.71%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202643.45-7.5%7.65-11.94%3.19
Fri 16 Oct, 202638.600%8.205.51%3.35
Thu 15 Oct, 202648.900%9.55-23.03%3.18
Wed 14 Oct, 202648.900%8.55-30.08%4.13
Tue 13 Oct, 202643.750%9.15-36.73%5.9
Mon 12 Oct, 202640.0066.67%14.8576.78%9.33
Tue 06 Oct, 202666.000%9.354.46%8.79
Mon 05 Oct, 202666.000%15.15-9.42%8.42
Thu 01 Oct, 202666.000%17.159.85%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202645.500%5.2510%23.22
Fri 16 Oct, 202645.50-10%5.70-19.15%21.11
Thu 15 Oct, 202647.900%7.602.17%23.5
Wed 14 Oct, 202647.900%6.559%23
Tue 13 Oct, 202647.900%7.102.43%21.1
Mon 12 Oct, 202647.90-23.08%12.101.98%20.6
Tue 06 Oct, 202658.050%7.20-2.42%15.54
Mon 05 Oct, 202658.050%12.9020.35%15.92
Thu 01 Oct, 202658.050%14.40224.53%13.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202671.200%3.606.47%37
Fri 16 Oct, 202671.200%4.10-9.74%34.75
Thu 15 Oct, 202671.200%5.706.21%38.5
Wed 14 Oct, 202671.20-33.33%5.00-7.64%36.25
Tue 13 Oct, 202649.300%5.45-5.99%26.17
Mon 12 Oct, 202649.300%9.3021.9%27.83
Tue 06 Oct, 202652.350%5.6514.17%22.83
Mon 05 Oct, 202652.3520%9.8526.32%20
Thu 01 Oct, 202652.15-37.5%11.50-25.2%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202648.40-2.805.59%-
Fri 16 Oct, 202648.40-3.10-29.94%-
Thu 15 Oct, 202648.40-4.35-0.78%-
Wed 14 Oct, 202648.40-3.907.07%-
Tue 13 Oct, 202648.40-4.1592.4%-
Mon 12 Oct, 202648.40-6.7558.23%-
Tue 06 Oct, 202648.40-4.253.95%-
Mon 05 Oct, 202648.40-8.15100%-
Thu 01 Oct, 202648.40-9.50130.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202680.450%2.10-1.72%19
Fri 16 Oct, 202680.450%2.45-19.44%19.33
Thu 15 Oct, 202680.450%3.45-1.37%24
Wed 14 Oct, 202680.450%3.052.82%24.33
Tue 13 Oct, 202680.450%3.257.58%23.67
Mon 12 Oct, 202680.450%5.30633.33%22
Tue 06 Oct, 202680.450%6.200%3
Mon 05 Oct, 202680.450%6.2012.5%3
Thu 01 Oct, 202680.450%7.2014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202664.850%1.250.56%45.25
Fri 16 Oct, 202664.850%1.753.45%45
Thu 15 Oct, 202664.850%2.75-16.75%43.5
Wed 14 Oct, 202664.850%2.205.03%52.25
Tue 13 Oct, 202664.850%2.2512.43%49.75
Mon 12 Oct, 202664.850%4.2034.09%44.25
Tue 06 Oct, 202664.850%2.45-16.46%33
Mon 05 Oct, 202664.850%4.655.33%39.5
Thu 01 Oct, 202664.850%5.7036.36%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026119.20-2.200%-
Fri 16 Oct, 2026119.20-2.200%-
Thu 15 Oct, 2026119.20-2.20-33.33%-
Wed 14 Oct, 2026119.20-1.80-46.77%-
Tue 13 Oct, 2026119.20-3.050%-
Mon 12 Oct, 2026119.20-3.20--
Tue 06 Oct, 2026119.20-13.00--
Mon 05 Oct, 2026119.20-13.00--
Thu 01 Oct, 2026119.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202695.500%0.700%61.86
Fri 16 Oct, 202695.500%1.3519.61%61.86
Thu 15 Oct, 202695.500%1.800.84%51.71
Wed 14 Oct, 202695.500%1.302.87%51.29
Tue 13 Oct, 202695.500%1.40-6.43%49.86
Mon 12 Oct, 202695.50-41.67%2.40108.38%53.29
Tue 06 Oct, 2026111.450%1.50-18.64%14.92
Mon 05 Oct, 2026111.450%2.754.27%18.33
Thu 01 Oct, 2026111.450%3.60139.77%17.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026135.20-0.500%-
Fri 16 Oct, 2026135.20-0.500%-
Thu 15 Oct, 2026135.20-0.500%-
Wed 14 Oct, 2026135.20-0.500%-
Tue 13 Oct, 2026135.20-0.50-25%-
Mon 12 Oct, 2026135.20-1.400%-
Tue 06 Oct, 2026135.20-1.40300%-
Mon 05 Oct, 2026135.20-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202678.05-0.650%-
Fri 16 Oct, 202678.05-0.65-1.06%-
Thu 15 Oct, 202678.05-0.75-5.05%-
Wed 14 Oct, 202678.05-0.654.21%-
Tue 13 Oct, 202678.05-0.6066.67%-
Mon 12 Oct, 202678.05-1.20103.57%-
Tue 06 Oct, 202678.05-1.500%-
Mon 05 Oct, 202678.05-1.7012%-
Thu 01 Oct, 202678.05-3.0578.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026152.10-6.35--
Fri 16 Oct, 2026152.10-6.35--
Thu 15 Oct, 2026152.10-6.35--
Wed 14 Oct, 2026152.10-6.35--
Tue 13 Oct, 2026152.10-6.35--
Mon 12 Oct, 2026152.10-6.35--
Tue 06 Oct, 2026152.10-6.35--
Mon 05 Oct, 2026152.10-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026147.900%27.30--
Fri 16 Oct, 2026147.900%27.30--
Thu 15 Oct, 2026147.900%27.30--
Wed 14 Oct, 2026147.900%27.30--
Tue 13 Oct, 2026147.900%27.30--
Mon 12 Oct, 2026147.900%27.30--
Tue 06 Oct, 2026147.900%27.30--
Mon 05 Oct, 2026147.900%27.30--
Thu 01 Oct, 2026147.900%27.30--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top