SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

SONACOMS SPOT Price: 591.10 as on 03 Jan, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 615.07
Target up: 603.08
Target up: 599.2
Target up: 595.32
Target down: 583.33
Target down: 579.45
Target down: 575.57

Date Close Open High Low Volume
03 Fri Jan 2025591.10598.00607.30587.551.52 M
02 Thu Jan 2025597.45593.75599.00587.001.97 M
01 Wed Jan 2025591.65596.80601.55588.400.45 M
31 Tue Dec 2024594.80597.00598.60584.701.55 M
30 Mon Dec 2024599.25600.50601.00593.651.82 M
27 Fri Dec 2024600.35592.00601.90589.300.88 M
26 Thu Dec 2024593.55595.00599.25587.251.48 M
24 Tue Dec 2024594.95584.15597.40581.051.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 650 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 550 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 610 620 630

Put to Call Ratio (PCR) has decreased for strikes: 580 640 610 620

SONACOMS options price OTM CALL, ITM PUT. For buyers

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202520.10-8.92%28.355.29%0.52
Thu 02 Jan, 202523.1549.41%23.500%0.45
Wed 01 Jan, 202519.1518.06%25.751.8%0.67
Tue 31 Dec, 202421.259.64%22.057.74%0.77
Mon 30 Dec, 202422.2520.86%19.75-3.73%0.79
Fri 27 Dec, 202423.0561.39%19.75-10.56%0.99
Thu 26 Dec, 202420.7512.22%23.301.69%1.78
Tue 24 Dec, 202424.00718.18%24.0035.11%1.97
Mon 23 Dec, 202418.45450%30.85627.78%11.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202516.15380.95%27.500%0.02
Thu 02 Jan, 202518.60162.5%27.500%0.1
Wed 01 Jan, 202515.950%27.500%0.25
Tue 31 Dec, 202415.950%27.500%0.25
Mon 30 Dec, 202415.7560%27.500%0.25
Fri 27 Dec, 202418.50-27.500%0.4
Thu 26 Dec, 202481.55-27.50--
Tue 24 Dec, 202481.55-19.25--
Mon 23 Dec, 202481.55-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.6042.67%36.400%0.03
Thu 02 Jan, 202514.757.14%36.4050%0.04
Wed 01 Jan, 202512.201.45%42.000%0.03
Tue 31 Dec, 202413.1064.29%42.000%0.03
Mon 30 Dec, 202413.2010.53%42.000%0.05
Fri 27 Dec, 202414.6026.67%42.000%0.05
Thu 26 Dec, 202412.60200%42.000%0.07
Tue 24 Dec, 202416.0042.86%42.000%0.2
Mon 23 Dec, 202417.700%42.00100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.655.56%36.3016.67%0.18
Thu 02 Jan, 202511.5012.5%41.600%0.17
Wed 01 Jan, 20258.60-7.25%36.250%0.19
Tue 31 Dec, 202410.7540.82%36.250%0.17
Mon 30 Dec, 202410.0544.12%36.250%0.24
Fri 27 Dec, 202411.4513.33%36.25140%0.35
Thu 26 Dec, 20248.4057.89%42.00150%0.17
Tue 24 Dec, 202413.8026.67%50.000%0.11
Mon 23 Dec, 202411.60275%50.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.50100%45.900%0.31
Thu 02 Jan, 20258.80160%51.3533.33%0.62
Wed 01 Jan, 20257.3525%49.000%1.2
Tue 31 Dec, 20247.500%49.00-14.29%1.5
Mon 30 Dec, 20248.200%48.600%1.75
Fri 27 Dec, 20248.200%48.600%1.75
Thu 26 Dec, 20248.00100%48.60133.33%1.75
Tue 24 Dec, 202413.400%56.00-1.5
Mon 23 Dec, 202413.400%30.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.855.18%59.000%0.01
Thu 02 Jan, 20256.707.94%59.000%0.01
Wed 01 Jan, 20254.955.26%59.000%0.01
Tue 31 Dec, 20245.80-15.45%59.000%0.01
Mon 30 Dec, 20246.2532.64%59.000%0.01
Fri 27 Dec, 20247.15146.15%59.000%0.01
Thu 26 Dec, 20246.05112.73%59.0050%0.03
Tue 24 Dec, 20249.302650%54.70-0.04
Mon 23 Dec, 202415.300%34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.108.33%68.200%0.08
Thu 02 Jan, 20255.201100%68.20-0.08
Wed 01 Jan, 20254.10-39.00--
Tue 31 Dec, 202451.95-39.00--
Mon 30 Dec, 202451.95-39.00--
Fri 27 Dec, 202451.95-39.00--
Thu 26 Dec, 202451.95-39.00--
Tue 24 Dec, 202451.95-39.00--
Mon 23 Dec, 202451.95-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.2525%69.8525%0.2
Thu 02 Jan, 20253.60-20%82.000%0.2
Wed 01 Jan, 20252.3013.64%82.000%0.16
Tue 31 Dec, 20244.250%82.000%0.18
Mon 30 Dec, 20244.250%82.000%0.18
Fri 27 Dec, 20244.251000%82.000%0.18
Thu 26 Dec, 20244.05100%82.000%2
Tue 24 Dec, 202417.250%82.00300%4
Mon 23 Dec, 202417.250%80.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.507.41%85.000%0.1
Thu 02 Jan, 20253.050%85.000%0.11
Wed 01 Jan, 20252.700%85.000%0.11
Tue 31 Dec, 20242.70-30.77%85.000%0.11
Mon 30 Dec, 20242.7085.71%85.000%0.08
Fri 27 Dec, 20243.10-85.000%0.14
Thu 26 Dec, 202442.55-85.00200%-
Tue 24 Dec, 202442.55-93.00--
Mon 23 Dec, 202442.55-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202438.35-55.00--
Thu 26 Dec, 202438.35-55.00--
Tue 24 Dec, 202438.35-55.00--
Mon 23 Dec, 202438.35-55.00--
Fri 20 Dec, 202438.35-55.00--
Thu 19 Dec, 202438.35-55.00--
Wed 18 Dec, 202438.35-55.00--
Tue 17 Dec, 202438.35-55.00--
Mon 16 Dec, 202438.35-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.3515.91%110.00-0.02
Thu 02 Jan, 20251.50266.67%61.00--
Wed 01 Jan, 20251.05-61.00--
Tue 31 Dec, 202434.45-61.00--
Mon 30 Dec, 202434.45-61.00--
Fri 27 Dec, 202434.45-61.00--
Thu 26 Dec, 202434.45-61.00--
Tue 24 Dec, 202434.45-61.00--
Mon 23 Dec, 202434.45-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202430.90-67.30--
Thu 26 Dec, 202430.90-67.30--
Tue 24 Dec, 202430.90-67.30--
Mon 23 Dec, 202430.90-67.30--
Fri 20 Dec, 202430.90-67.30--
Thu 19 Dec, 202430.90-67.30--
Wed 18 Dec, 202430.90-67.30--
Tue 17 Dec, 202430.90-67.30--
Mon 16 Dec, 202430.90-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202427.65-73.90--
Thu 26 Dec, 202427.65-73.90--
Tue 24 Dec, 202427.65-73.90--
Mon 23 Dec, 202427.65-73.90--
Fri 20 Dec, 202427.65-73.90--
Thu 19 Dec, 202427.65-73.90--
Wed 18 Dec, 202427.65-73.90--
Tue 17 Dec, 202427.65-73.90--
Mon 16 Dec, 202427.65-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202424.65-80.80--
Thu 26 Dec, 202424.65-80.80--
Tue 24 Dec, 202424.65-80.80--
Mon 23 Dec, 202424.65-80.80--
Fri 20 Dec, 202424.65-80.80--
Thu 19 Dec, 202424.65-80.80--
Wed 18 Dec, 202424.65-80.80--
Tue 17 Dec, 202424.65-80.80--
Mon 16 Dec, 202424.65-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202421.95-87.95--
Thu 26 Dec, 202421.95-87.95--
Tue 24 Dec, 202421.95-87.95--
Mon 23 Dec, 202421.95-87.95--
Fri 20 Dec, 202421.95-87.95--
Thu 19 Dec, 202421.95-87.95--
Wed 18 Dec, 202421.95-87.95--
Tue 17 Dec, 202421.95-87.95--
Mon 16 Dec, 202421.95-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202419.50-95.40--
Thu 26 Dec, 202419.50-95.40--
Tue 24 Dec, 202419.50-95.40--
Mon 23 Dec, 202419.50-95.40--
Fri 20 Dec, 202419.50-95.40--
Thu 19 Dec, 202419.50-95.40--
Wed 18 Dec, 202419.50-95.40--
Tue 17 Dec, 202419.50-95.40--
Mon 16 Dec, 202419.50-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.25-103.05--
Thu 26 Dec, 202417.25-103.05--
Tue 24 Dec, 202417.25-103.05--
Mon 23 Dec, 202417.25-103.05--
Fri 20 Dec, 202417.25-103.05--
Thu 19 Dec, 202417.25-103.05--
Wed 18 Dec, 202417.25-103.05--
Tue 17 Dec, 202417.25-103.05--
Mon 16 Dec, 202417.25-103.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202413.45-118.95--
Thu 26 Dec, 202413.45-118.95--
Tue 24 Dec, 202413.45-118.95--
Mon 23 Dec, 202413.45-118.95--
Fri 20 Dec, 202413.45-118.95--
Thu 19 Dec, 202413.45-118.95--
Wed 18 Dec, 202413.45-118.95--
Tue 17 Dec, 202413.45-118.95--
Mon 16 Dec, 202413.45-118.95--

SONACOMS options price ITM CALL, OTM PUT. For buyers

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202524.30-11.36%21.95-9.52%0.49
Thu 02 Jan, 202528.3562.96%19.20133.33%0.48
Wed 01 Jan, 202524.4522.73%19.70125%0.33
Tue 31 Dec, 202426.650%17.300%0.18
Mon 30 Dec, 202427.5010%17.3033.33%0.18
Fri 27 Dec, 202427.40-4.76%17.550%0.15
Thu 26 Dec, 202424.9531.25%17.55200%0.14
Tue 24 Dec, 202427.751500%18.55-0.06
Mon 23 Dec, 202428.15-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202529.60400%17.6534.78%6.2
Thu 02 Jan, 202530.250%14.50-22.03%23
Wed 01 Jan, 202530.25100%15.15-20.27%29.5
Tue 31 Dec, 202432.300%14.15-5.13%74
Mon 30 Dec, 202432.30-11.154%78
Fri 27 Dec, 2024103.35-11.60134.38%-
Thu 26 Dec, 2024103.35-13.30113.33%-
Tue 24 Dec, 2024103.35-15.0036.36%-
Mon 23 Dec, 2024103.35-22.0022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202538.00-14.29%9.40--
Thu 02 Jan, 202540.6575%9.40--
Wed 01 Jan, 202539.250%9.40--
Tue 31 Dec, 202439.250%9.40--
Mon 30 Dec, 202439.25-9.40--
Fri 27 Dec, 2024111.25-9.40--
Thu 26 Dec, 2024111.25-9.40--
Tue 24 Dec, 2024111.25-9.40--
Mon 23 Dec, 2024111.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025119.35-10.150%-
Thu 02 Jan, 2025119.35-8.65-7.69%-
Wed 01 Jan, 2025119.35-8.9514.71%-
Tue 31 Dec, 2024119.35-7.20126.67%-
Mon 30 Dec, 2024119.35-6.2025%-
Fri 27 Dec, 2024119.35-6.00--
Thu 26 Dec, 2024119.35-7.65--
Tue 24 Dec, 2024119.35-7.65--
Mon 23 Dec, 2024119.35-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025127.75-7.3520%-
Thu 02 Jan, 2025127.75-6.10-11.39%-
Wed 01 Jan, 2025127.75-6.25-15.96%-
Tue 31 Dec, 2024127.75-6.2520.51%-
Mon 30 Dec, 2024127.75-4.45-13.33%-
Fri 27 Dec, 2024127.75-4.35--
Thu 26 Dec, 2024127.75-6.15--
Tue 24 Dec, 2024127.75-6.15--
Mon 23 Dec, 2024127.75-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025136.35-5.25110.53%-
Thu 02 Jan, 2025136.35-4.35137.5%-
Wed 01 Jan, 2025136.35-4.65-27.27%-
Tue 31 Dec, 2024136.35-3.5037.5%-
Mon 30 Dec, 2024136.35-3.70--
Fri 27 Dec, 2024136.35-4.90--
Thu 26 Dec, 2024136.35-4.90--
Tue 24 Dec, 2024136.35-4.90--
Mon 23 Dec, 2024136.35-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025145.20-3.8044.83%-
Thu 02 Jan, 2025145.20-3.15-19.44%-
Wed 01 Jan, 2025145.20-3.5016.13%-
Fri 27 Dec, 2024145.20-2.453000%-
Thu 26 Dec, 2024145.20-3.850%-
Tue 24 Dec, 2024145.20-3.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025154.20-3.00--
Thu 02 Jan, 2025154.20-3.00--
Wed 01 Jan, 2025154.20-3.00--
Tue 31 Dec, 2024154.20-3.00--
Mon 30 Dec, 2024154.20-3.00--
Fri 27 Dec, 2024154.20-3.00--
Thu 26 Dec, 2024154.20-3.00--
Tue 24 Dec, 2024154.20-3.00--
Mon 23 Dec, 2024154.20-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024163.35-2.30--
Thu 26 Dec, 2024163.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202595.00-1.70--
Thu 02 Jan, 2025172.70-1.70--
Wed 01 Jan, 2025172.70-1.70--
Tue 31 Dec, 2024172.70-1.70--
Mon 30 Dec, 2024172.70-1.70--
Fri 27 Dec, 2024172.70-1.70--
Thu 26 Dec, 2024172.70-1.70--
Tue 24 Dec, 2024172.70-1.70--
Mon 23 Dec, 2024172.70-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024191.65-0.95--
Thu 26 Dec, 2024191.65-0.95--
Tue 24 Dec, 2024191.65-0.95--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top