ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SONACOMS SPOT Price: 496.80 as on 19 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 510.63
Target up: 507.18
Target up: 503.72
Target down: 493.08
Target down: 489.63
Target down: 486.17
Target down: 475.53

Date Close Open High Low Volume
19 Fri Dec 2025496.80486.20500.00482.454.15 M
18 Thu Dec 2025486.45488.00491.15482.601.37 M
17 Wed Dec 2025489.90483.95493.50480.800.8 M
16 Tue Dec 2025484.95484.50487.65483.150.39 M
15 Mon Dec 2025486.90490.00496.00483.101.17 M
12 Fri Dec 2025492.50485.65493.75484.052.9 M
11 Thu Dec 2025483.15473.40492.90469.003.56 M
10 Wed Dec 2025471.55479.15484.95469.051.11 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 520 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 555 490 495 480

Put to Call Ratio (PCR) has decreased for strikes: 470 450 505 460

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.203.86%9.3531.09%0.5
Thu 18 Dec, 20254.15-19.81%17.20-5.56%0.39
Wed 17 Dec, 20256.9034.32%15.35-4.06%0.33
Tue 16 Dec, 20255.40-0.12%19.750%0.47
Mon 15 Dec, 20257.208.22%17.95-0.76%0.47
Fri 12 Dec, 20259.65-11.98%14.700.25%0.51
Thu 11 Dec, 20257.40-5.35%21.45-0.5%0.45
Wed 10 Dec, 20254.3018.81%31.85-2.69%0.43
Tue 09 Dec, 20256.606.06%25.55-2.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.2016.33%12.3011.24%0.43
Thu 18 Dec, 20253.05-4.39%21.500%0.45
Wed 17 Dec, 20255.300.49%21.500%0.43
Tue 16 Dec, 20254.052%21.50-1.11%0.44
Mon 15 Dec, 20255.65-1.48%21.0028.57%0.45
Fri 12 Dec, 20257.95-5.14%17.70-2.78%0.34
Thu 11 Dec, 20256.00-3.6%24.250%0.34
Wed 10 Dec, 20253.6012.69%29.300%0.32
Tue 09 Dec, 20255.30-6.19%29.30-1.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.55-27.73%15.550.9%0.45
Thu 18 Dec, 20252.300.58%25.30-3.06%0.32
Wed 17 Dec, 20254.301.62%24.900%0.33
Tue 16 Dec, 20253.358.61%27.20-0.43%0.34
Mon 15 Dec, 20254.659.42%25.100%0.37
Fri 12 Dec, 20256.40-3.21%25.10-2.13%0.4
Thu 11 Dec, 20254.90-7.36%26.30-2.49%0.4
Wed 10 Dec, 20253.059.23%35.700%0.38
Tue 09 Dec, 20254.40-5.03%26.15-10.74%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.35-7.88%19.45-18.6%0.16
Thu 18 Dec, 20251.80-4.74%25.950%0.18
Wed 17 Dec, 20253.45-1.56%25.952.38%0.17
Tue 16 Dec, 20252.557.08%45.650%0.16
Mon 15 Dec, 20253.755.26%45.650%0.18
Fri 12 Dec, 20255.05-1.72%45.650%0.18
Thu 11 Dec, 20253.85-15.94%45.650%0.18
Wed 10 Dec, 20252.4513.11%45.65-4.55%0.15
Tue 09 Dec, 20253.654.27%32.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.50-14.91%23.40-8.61%0.14
Thu 18 Dec, 20251.35-13.18%33.000%0.13
Wed 17 Dec, 20252.75-1.23%33.000%0.12
Tue 16 Dec, 20252.051.16%33.000%0.12
Mon 15 Dec, 20253.050.86%33.00-1.31%0.12
Fri 12 Dec, 20254.153.9%29.45-3.16%0.12
Thu 11 Dec, 20253.20-7.3%36.75-2.47%0.13
Wed 10 Dec, 20252.104.07%48.70-3.57%0.12
Tue 09 Dec, 20253.155.45%36.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.85-24.56%31.000%0.22
Thu 18 Dec, 20251.107.55%31.000%0.17
Wed 17 Dec, 20251.75-6.19%31.000%0.18
Tue 16 Dec, 20251.70-5.83%31.000%0.17
Mon 15 Dec, 20252.5010.09%31.000%0.16
Fri 12 Dec, 20253.35-4.39%31.000%0.17
Thu 11 Dec, 20252.65-10.24%31.000%0.17
Wed 10 Dec, 20251.80-0.78%31.000%0.15
Tue 09 Dec, 20252.55-3.03%31.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.40-9.09%46.600%0.06
Thu 18 Dec, 20250.8521.77%46.600%0.06
Wed 17 Dec, 20251.75-13.69%46.600%0.07
Tue 16 Dec, 20251.3521.71%46.600%0.06
Mon 15 Dec, 20252.002.38%46.600%0.07
Fri 12 Dec, 20252.65-14.86%46.600%0.08
Thu 11 Dec, 20252.2041.63%46.600%0.06
Wed 10 Dec, 20251.5512.37%46.600%0.09
Tue 09 Dec, 20252.005.08%46.60-9.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.00-8%47.950%0.02
Thu 18 Dec, 20250.703.09%47.950%0.02
Wed 17 Dec, 20251.350%47.950%0.02
Tue 16 Dec, 20251.152.11%47.950%0.02
Mon 15 Dec, 20251.70-7.77%47.950%0.02
Fri 12 Dec, 20252.25-3.74%47.950%0.02
Thu 11 Dec, 20251.800.94%47.950%0.02
Wed 10 Dec, 20251.35-5.36%47.950%0.02
Tue 09 Dec, 20251.707.69%47.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.80-0.5%52.000%0.01
Thu 18 Dec, 20250.55-6.98%52.000%0.01
Wed 17 Dec, 20251.00-0.92%52.000%0.01
Tue 16 Dec, 20250.8510.15%52.000%0.01
Mon 15 Dec, 20251.3512.57%52.000%0.01
Fri 12 Dec, 20251.806.71%49.000%0.01
Thu 11 Dec, 20251.50-5.2%49.000%0.01
Wed 10 Dec, 20251.202.37%49.000%0.01
Tue 09 Dec, 20251.35-7.14%49.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-22.92%68.80--
Thu 18 Dec, 20251.000%68.80--
Wed 17 Dec, 20251.000%68.80--
Tue 16 Dec, 20251.000%68.80--
Mon 15 Dec, 20251.000%68.80--
Fri 12 Dec, 20251.000%68.80--
Thu 11 Dec, 20251.000%68.80--
Wed 10 Dec, 20251.009.09%68.80--
Tue 09 Dec, 20251.25-2.22%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.6015.33%50.000%0.01
Thu 18 Dec, 20250.45-1.97%59.000%0.01
Wed 17 Dec, 20250.703.84%59.000%0.01
Tue 16 Dec, 20250.70-1.01%64.350%0.01
Mon 15 Dec, 20251.00-1.25%64.350%0.01
Fri 12 Dec, 20251.25-2.2%64.350%0.01
Thu 11 Dec, 20251.10-1.68%64.350%0.01
Wed 10 Dec, 20250.90-3.03%64.350%0.01
Tue 09 Dec, 20251.05-0.69%64.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-74.07%64.800%0.29
Thu 18 Dec, 20250.900%67.850%0.07
Wed 17 Dec, 20250.900%67.850%0.07
Tue 16 Dec, 20250.900%67.850%0.07
Mon 15 Dec, 20250.900%67.850%0.07
Fri 12 Dec, 20250.900%67.850%0.07
Thu 11 Dec, 20250.9068.75%67.850%0.07
Wed 10 Dec, 20251.050%67.850%0.13
Tue 09 Dec, 20251.050%67.850%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-10.82%74.250%0.02
Thu 18 Dec, 20250.30-12.22%74.250%0.02
Wed 17 Dec, 20250.4518.18%74.250%0.01
Tue 16 Dec, 20250.400%74.250%0.02
Mon 15 Dec, 20250.40-1.06%74.250%0.02
Fri 12 Dec, 20250.901.61%74.250%0.02
Thu 11 Dec, 20250.8020.78%74.250%0.02
Wed 10 Dec, 20250.65-2.53%74.250%0.02
Tue 09 Dec, 20250.80-9.71%74.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-3.36%83.650%0.05
Thu 18 Dec, 20250.300%83.650%0.05
Wed 17 Dec, 20250.300%83.650%0.05
Tue 16 Dec, 20250.30-1.65%83.650%0.05
Mon 15 Dec, 20250.700%83.650%0.05
Fri 12 Dec, 20250.70-0.82%83.650%0.05
Thu 11 Dec, 20250.653.39%83.650%0.05
Wed 10 Dec, 20250.60-0.84%83.650%0.05
Tue 09 Dec, 20250.55-12.5%83.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.207.23%93.500%0.01
Thu 18 Dec, 20250.15-7.78%93.500%0.01
Wed 17 Dec, 20250.30-6.25%93.500%0.01
Tue 16 Dec, 20250.25-3.03%93.500%0.01
Mon 15 Dec, 20250.30-1.98%93.500%0.01
Fri 12 Dec, 20250.500%93.500%0.01
Thu 11 Dec, 20250.455.21%93.500%0.01
Wed 10 Dec, 20250.402.13%93.500%0.01
Tue 09 Dec, 20250.400%93.500%0.01

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.70-18.45%6.8569.7%0.67
Thu 18 Dec, 20255.655.64%13.60-22.35%0.32
Wed 17 Dec, 20258.6524.2%12.2530.77%0.44
Tue 16 Dec, 20257.255.37%15.0010.17%0.41
Mon 15 Dec, 20258.8023.14%14.65-6.35%0.4
Fri 12 Dec, 202511.60-15.38%11.8512.5%0.52
Thu 11 Dec, 20258.958.33%18.3012%0.39
Wed 10 Dec, 20255.15-14.29%28.35-21.88%0.38
Tue 09 Dec, 20257.950.65%22.054.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.85-25.62%4.9570.29%0.98
Thu 18 Dec, 20257.5022.26%10.80-2.13%0.43
Wed 17 Dec, 202510.856.43%9.40-2.76%0.53
Tue 16 Dec, 20258.50-27.62%12.50-14.2%0.58
Mon 15 Dec, 202510.9581.05%11.55-11.05%0.49
Fri 12 Dec, 202514.40-18.8%9.45-4.04%1
Thu 11 Dec, 202510.90-4.88%15.2030.26%0.85
Wed 10 Dec, 20256.5012.84%24.00-7.88%0.62
Tue 09 Dec, 20259.5533.74%18.40-4.07%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202517.40-41.13%3.50-21.97%1.41
Thu 18 Dec, 20259.7593.75%8.1524.53%1.06
Wed 17 Dec, 202513.45-14.67%7.15-10.92%1.66
Tue 16 Dec, 202511.15-53.7%10.00-5.56%1.59
Mon 15 Dec, 202513.35149.23%9.15-3.82%0.78
Fri 12 Dec, 202517.25-23.53%7.65-17.61%2.02
Thu 11 Dec, 202513.25-39.72%12.503.92%1.87
Wed 10 Dec, 20258.006.02%20.55-8.38%1.09
Tue 09 Dec, 202511.551377.78%15.4581.52%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.45-42.47%2.50-20.6%5.05
Thu 18 Dec, 202512.850%6.00-1.84%3.66
Wed 17 Dec, 202516.80-28.43%5.300.74%3.73
Tue 16 Dec, 202513.25-0.97%7.60-6.25%2.65
Mon 15 Dec, 202516.35-4.63%6.904.35%2.8
Fri 12 Dec, 202520.40-39.66%5.9010.4%2.56
Thu 11 Dec, 202515.75-7.73%10.2026.9%1.4
Wed 10 Dec, 20259.65125.58%17.453.68%1.02
Tue 09 Dec, 202513.9079.17%12.652.7%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.003.7%1.85-1.27%2.79
Thu 18 Dec, 202519.300%4.401.28%2.93
Wed 17 Dec, 202519.300%4.00-4.88%2.89
Tue 16 Dec, 202519.300%5.80-2.38%3.04
Mon 15 Dec, 202519.3028.57%5.251.2%3.11
Fri 12 Dec, 202523.65-16%4.75-8.79%3.95
Thu 11 Dec, 202518.70-63.24%8.2031.88%3.64
Wed 10 Dec, 202511.651260%14.35-14.81%1.01
Tue 09 Dec, 202517.5025%10.201.25%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202530.400%1.35-23.26%4.4
Thu 18 Dec, 202520.157.14%3.256.17%5.73
Wed 17 Dec, 202524.30-6.67%2.958%5.79
Tue 16 Dec, 202520.000%4.452.04%5
Mon 15 Dec, 202520.0015.38%3.851.38%4.9
Fri 12 Dec, 202528.70-3.7%3.40-4.61%5.58
Thu 11 Dec, 202522.7517.39%6.507.04%5.63
Wed 10 Dec, 202513.952200%11.659.23%6.17
Tue 09 Dec, 202540.500%8.30-0.76%130
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202531.50-8.33%1.00-8.25%8.09
Thu 18 Dec, 202524.301100%2.35-3%8.08
Wed 17 Dec, 202517.000%2.15-0.99%100
Tue 16 Dec, 202517.000%3.30-4.72%101
Mon 15 Dec, 202517.000%2.909.28%106
Fri 12 Dec, 202517.000%2.600%97
Thu 11 Dec, 202517.000%5.1564.41%97
Wed 10 Dec, 202517.000%9.4043.9%59
Tue 09 Dec, 202525.700%6.60-12.77%41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202533.150%0.80-9.04%17.1
Thu 18 Dec, 202533.150%1.750%18.8
Wed 17 Dec, 202533.1542.86%1.55-15.32%18.8
Tue 16 Dec, 202531.000%2.5538.75%31.71
Mon 15 Dec, 202531.00-12.5%2.155.96%22.86
Fri 12 Dec, 202533.95166.67%2.259.42%18.88
Thu 11 Dec, 202530.3050%4.0531.43%46
Wed 10 Dec, 202520.05100%7.651.94%52.5
Tue 09 Dec, 202547.050%5.10-2.83%103
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202551.50-0.700%-
Thu 18 Dec, 202551.50-1.2520.83%-
Wed 17 Dec, 202551.50-1.15-11.11%-
Tue 16 Dec, 202551.50-1.75-12.9%-
Mon 15 Dec, 202551.50-1.6047.62%-
Fri 12 Dec, 202551.50-1.755%-
Thu 11 Dec, 202551.50-3.2053.85%-
Wed 10 Dec, 202551.50-5.900%-
Tue 09 Dec, 202551.50-3.95116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202527.200%0.55-19.86%14.63
Thu 18 Dec, 202527.200%0.9523.73%18.25
Wed 17 Dec, 202527.200%0.90-3.28%14.75
Tue 16 Dec, 202527.200%1.35-2.4%15.25
Mon 15 Dec, 202527.200%1.20-0.79%15.63
Fri 12 Dec, 202527.200%1.252.44%15.75
Thu 11 Dec, 202527.200%2.50-19.08%15.38
Wed 10 Dec, 202527.2033.33%4.908.57%19
Tue 09 Dec, 202538.200%3.00-2.1%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202542.150%0.800%6
Thu 18 Dec, 202542.150%0.800%6
Wed 17 Dec, 202542.150%0.800%6
Tue 16 Dec, 202542.150%0.80-7.69%6
Mon 15 Dec, 202542.150%0.95-7.14%6.5
Fri 12 Dec, 202542.150%1.10-12.5%7
Thu 11 Dec, 202542.15100%1.3514.29%8
Wed 10 Dec, 202547.850%3.601300%14
Tue 09 Dec, 202547.850%1.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.600%0.45-5.7%30.33
Thu 18 Dec, 202535.600%0.55-1.53%32.17
Wed 17 Dec, 202535.600%0.550%32.67
Tue 16 Dec, 202535.600%0.65-2%32.67
Mon 15 Dec, 202535.600%0.753.63%33.33
Fri 12 Dec, 202535.600%0.85-6.31%32.17
Thu 11 Dec, 202535.600%1.45-8.04%34.33
Wed 10 Dec, 202535.60100%2.9028%37.33
Tue 09 Dec, 202552.000%1.75-3.31%58.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202565.05-2.000%-
Thu 18 Dec, 202565.05-2.000%-
Wed 17 Dec, 202565.05-2.000%-
Tue 16 Dec, 202565.05-2.000%-
Mon 15 Dec, 202565.05-2.000%-
Fri 12 Dec, 202565.05-2.000%-
Thu 11 Dec, 202565.05-2.000%-
Wed 10 Dec, 202565.05-2.00--
Wed 26 Nov, 202565.05-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202540.80-0.950%-
Thu 18 Dec, 202540.80-0.950%-
Wed 17 Dec, 202540.80-0.950%-
Tue 16 Dec, 202540.80-0.950%-
Mon 15 Dec, 202540.80-0.950%-
Fri 12 Dec, 202540.80-0.950%-
Thu 11 Dec, 202540.80-0.954700%-
Wed 10 Dec, 202540.80-1.50--
Tue 09 Dec, 202540.80-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202572.50-0.800%-
Thu 18 Dec, 202572.50-0.800%-
Wed 17 Dec, 202572.50-0.800%-
Tue 16 Dec, 202572.50-0.800%-
Mon 15 Dec, 202572.50-0.800%-
Fri 12 Dec, 202572.50-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202571.800%0.150%2
Thu 18 Dec, 202571.800%0.15-7.69%2
Wed 17 Dec, 202571.800%0.2530%2.17
Tue 16 Dec, 202571.800%0.800%1.67
Mon 15 Dec, 202571.800%0.800%1.67
Fri 12 Dec, 202571.800%0.800%1.67
Thu 11 Dec, 202571.800%0.8011.11%1.67
Wed 10 Dec, 202571.800%0.650%1.5
Tue 09 Dec, 202571.800%0.65-18.18%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.15-29.20--
Thu 18 Dec, 202537.15-29.20--
Wed 17 Dec, 202537.15-29.20--
Tue 16 Dec, 202537.15-29.20--
Mon 15 Dec, 202537.15-29.20--
Fri 12 Dec, 202537.15-29.20--
Thu 11 Dec, 202537.15-29.20--
Wed 10 Dec, 202537.15-29.20--
Wed 26 Nov, 202537.15-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202591.350%0.20-8.2%14
Thu 18 Dec, 202591.350%0.250%15.25
Wed 17 Dec, 202591.350%0.201.67%15.25
Tue 16 Dec, 202591.350%0.351.69%15
Mon 15 Dec, 202591.350%0.353.51%14.75
Fri 12 Dec, 202591.350%0.409.62%14.25
Thu 11 Dec, 202591.350%0.4010.64%13
Wed 10 Dec, 202591.350%0.65-14.55%11.75
Tue 09 Dec, 202591.350%0.500%13.75

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top