ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SONACOMS SPOT Price: 495.75 as on 30 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 502.62
Target up: 500.9
Target up: 499.18
Target down: 493.97
Target down: 492.25
Target down: 490.53
Target down: 485.32

Date Close Open High Low Volume
30 Fri Jan 2026495.75490.00497.40488.751.86 M
29 Thu Jan 2026494.05494.10498.50484.551.78 M
28 Wed Jan 2026494.10489.50496.90479.502.67 M
27 Tue Jan 2026487.80470.00490.80461.208.26 M
23 Fri Jan 2026456.10470.05470.90447.502.69 M
22 Thu Jan 2026469.10450.00472.10446.102.76 M
21 Wed Jan 2026444.45443.05447.65437.700.85 M
20 Tue Jan 2026445.95445.85449.10439.702.41 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 495 500 480 These will serve as resistance

Maximum PUT writing has been for strikes: 495 420 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 475 490 485

Put to Call Ratio (PCR) has decreased for strikes: 480 420 505 450

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202616.75-20.98%19.70-13.1%0.24
Thu 29 Jan, 202616.75-7.43%20.9515.07%0.22
Wed 28 Jan, 202616.8578.97%22.304.29%0.18
Tue 27 Jan, 202616.2521.99%26.6066.67%0.3
Fri 23 Jan, 20266.3024.84%49.4535.48%0.22
Thu 22 Jan, 20269.80121.74%40.40342.86%0.2
Wed 21 Jan, 20263.9511.29%51.350%0.1
Tue 20 Jan, 20264.2521.57%51.350%0.11
Mon 19 Jan, 20264.9013.33%51.35133.33%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.6019.23%27.000%0.61
Thu 29 Jan, 202614.7562.5%27.0058.33%0.73
Wed 28 Jan, 202612.8060%25.35-0.75
Tue 27 Jan, 202614.80-41.35--
Fri 23 Jan, 202619.80-41.35--
Thu 22 Jan, 202619.80-41.35--
Wed 21 Jan, 202619.80-41.35--
Tue 20 Jan, 202619.80-41.35--
Mon 19 Jan, 202619.80-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202612.50-10.64%30.150%0.07
Thu 29 Jan, 202612.7022.08%30.15500%0.06
Wed 28 Jan, 202612.9016.67%49.700%0.01
Tue 27 Jan, 202612.556500%49.700%0.02
Fri 23 Jan, 20265.30-49.700%1
Thu 22 Jan, 202639.10-49.70--
Wed 21 Jan, 202639.10-40.15--
Tue 20 Jan, 202639.10-40.15--
Mon 19 Jan, 202639.10-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.7014%33.050%0.05
Thu 29 Jan, 202611.1031.58%33.05200%0.06
Wed 28 Jan, 202611.00-25.49%32.50-0.03
Tue 27 Jan, 202611.001600%47.95--
Fri 23 Jan, 20264.3550%47.95--
Thu 22 Jan, 20266.40-47.95--
Wed 21 Jan, 202616.50-47.95--
Tue 20 Jan, 202616.50-47.95--
Mon 19 Jan, 202616.50-47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.158.72%34.500%0.15
Thu 29 Jan, 20269.35-13.37%37.4019.05%0.17
Wed 28 Jan, 20269.60-3.37%35.3010.53%0.12
Tue 27 Jan, 20269.5522.76%40.5011.76%0.11
Fri 23 Jan, 20264.00168.52%61.0021.43%0.12
Thu 22 Jan, 20265.50237.5%50.0016.67%0.26
Wed 21 Jan, 20262.200%64.000%0.75
Tue 20 Jan, 20262.60-20%64.000%0.75
Mon 19 Jan, 20264.200%64.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.2011.11%55.00--
Thu 29 Jan, 20268.1542.11%55.00--
Wed 28 Jan, 20268.005.56%55.00--
Tue 27 Jan, 20268.40-55.00--
Fri 23 Jan, 202613.65-55.00--
Thu 22 Jan, 202613.65-55.00--
Wed 21 Jan, 202613.65-55.00--
Tue 20 Jan, 202613.65-55.00--
Mon 19 Jan, 202613.65-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.456.56%48.00--
Thu 29 Jan, 20267.00-3.17%48.00--
Wed 28 Jan, 20267.0031.25%48.00--
Tue 27 Jan, 20267.351500%48.00--
Fri 23 Jan, 20263.10-51.60--
Thu 22 Jan, 202630.90-51.60--
Wed 21 Jan, 202630.90-51.60--
Tue 20 Jan, 202630.90-51.60--
Mon 19 Jan, 202630.90-51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.2050%62.55--
Thu 29 Jan, 20265.550%62.55--
Wed 28 Jan, 20265.550%62.55--
Tue 27 Jan, 20266.70-62.55--
Fri 23 Jan, 202611.25-62.55--
Thu 22 Jan, 202611.25-62.55--
Wed 21 Jan, 202611.25-62.55--
Tue 20 Jan, 202611.25-62.55--
Mon 19 Jan, 202611.25-62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.9520.69%57.950%0.01
Thu 29 Jan, 20265.057.41%57.950%0.02
Wed 28 Jan, 20265.25-30.77%57.950%0.02
Tue 27 Jan, 20265.60333.33%57.95-0.01
Fri 23 Jan, 20262.50800%57.85--
Thu 22 Jan, 20263.20-57.85--
Wed 21 Jan, 202627.30-57.85--
Tue 20 Jan, 202627.30-57.85--
Mon 19 Jan, 202627.30-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.05100%70.35--
Thu 29 Jan, 20264.35-70.35--
Wed 28 Jan, 20269.20-70.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.455.88%64.950%0.01
Thu 29 Jan, 20263.6519.3%64.950%0.01
Wed 28 Jan, 20263.7032.56%64.950%0.02
Tue 27 Jan, 20264.20-64.95-0.02
Fri 23 Jan, 202624.05-64.50--
Thu 22 Jan, 202624.05-64.50--
Wed 21 Jan, 202624.05-64.50--
Tue 20 Jan, 202624.05-64.50--
Mon 19 Jan, 202624.05-64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20262.50-17.02%85.600%0.04
Thu 29 Jan, 20262.6510.59%85.600%0.03
Wed 28 Jan, 20262.7011.84%85.600%0.04
Tue 27 Jan, 20263.25-85.60-0.04
Fri 23 Jan, 202621.15-71.40--
Thu 22 Jan, 202621.15-71.40--
Wed 21 Jan, 202621.15-71.40--
Tue 20 Jan, 202621.15-71.40--
Mon 19 Jan, 202621.15-71.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202516.25-86.20--
Tue 30 Dec, 202516.25-86.20--
Mon 29 Dec, 202516.25-86.20--
Fri 26 Dec, 202516.25-86.20--
Wed 24 Dec, 202516.25-86.20--
Tue 23 Dec, 202516.25-86.20--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202619.10893.55%17.2033400%1.09
Thu 29 Jan, 202618.9514.81%21.500%0.03
Wed 28 Jan, 202619.30-21.50-0.04
Tue 27 Jan, 202623.60-35.20--
Fri 23 Jan, 202623.60-35.20--
Thu 22 Jan, 202623.60-35.20--
Wed 21 Jan, 202623.60-35.20--
Tue 20 Jan, 202623.60-35.20--
Mon 19 Jan, 202623.60-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202621.80-6.03%14.9522.46%1.55
Thu 29 Jan, 202621.55-15.33%15.9025.45%1.19
Wed 28 Jan, 202621.80-13.84%17.35129.17%0.8
Tue 27 Jan, 202620.80835.29%21.352300%0.3
Fri 23 Jan, 20267.851600%41.000%0.12
Thu 22 Jan, 202614.00-41.00100%2
Wed 21 Jan, 202648.90-50.00--
Tue 20 Jan, 202648.90-30.20--
Mon 19 Jan, 202648.90-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202624.35-10.71%12.8014.29%3.2
Thu 29 Jan, 202624.60-24.32%13.8029.63%2.5
Wed 28 Jan, 202624.45-15.91%15.0563.64%1.46
Tue 27 Jan, 202623.40-19.00-0.75
Fri 23 Jan, 202627.90-29.60--
Thu 22 Jan, 202627.90-29.60--
Wed 21 Jan, 202627.90-29.60--
Tue 20 Jan, 202627.90-29.60--
Mon 19 Jan, 202627.90-29.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202628.005.7%12.25-16.67%0.69
Thu 29 Jan, 202627.5512.06%11.702.22%0.87
Wed 28 Jan, 202627.55-15.57%12.955.47%0.96
Tue 27 Jan, 202625.8573.96%16.40141.51%0.77
Fri 23 Jan, 202611.1024.68%31.5510.42%0.55
Thu 22 Jan, 202616.552466.67%25.651100%0.62
Wed 21 Jan, 20268.000%41.00100%1.33
Tue 20 Jan, 20268.00200%20.750%0.67
Mon 19 Jan, 20267.00-20.750%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.000%9.2033.33%10.67
Thu 29 Jan, 202627.00200%11.90140%8
Wed 28 Jan, 202628.550%11.30400%10
Tue 27 Jan, 202628.55-14.95-2
Fri 23 Jan, 202632.70-24.55--
Thu 22 Jan, 202632.70-24.55--
Wed 21 Jan, 202632.70-24.55--
Tue 20 Jan, 202632.70-24.55--
Mon 19 Jan, 202632.70-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202635.05-23.58%8.00-0.85%1.24
Thu 29 Jan, 202634.50-5.38%8.75-15.11%0.96
Wed 28 Jan, 202634.00-23.53%9.6571.6%1.07
Tue 27 Jan, 202632.1054.55%12.85179.31%0.48
Fri 23 Jan, 202613.9086.44%26.50-32.56%0.26
Thu 22 Jan, 202620.70883.33%19.40-0.73
Wed 21 Jan, 202612.000%21.90--
Tue 20 Jan, 202612.000%21.90--
Mon 19 Jan, 202612.00-25%21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202638.050%6.6039.13%2
Thu 29 Jan, 202638.05-5.88%7.2521.05%1.44
Wed 28 Jan, 202635.000%8.0535.71%1.12
Tue 27 Jan, 202635.00-15%10.9575%0.82
Fri 23 Jan, 202615.70300%21.65-0.4
Thu 22 Jan, 202622.80-20.00--
Wed 21 Jan, 202638.10-20.00--
Tue 20 Jan, 202638.10-20.00--
Mon 19 Jan, 202638.10-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202637.250%5.756.38%2.7
Thu 29 Jan, 202637.25-9.76%6.35-3.09%2.54
Wed 28 Jan, 202641.60-14.58%7.0016.87%2.37
Tue 27 Jan, 202638.35-64.71%9.70-9.78%1.73
Fri 23 Jan, 202617.9088.89%21.75104.44%0.68
Thu 22 Jan, 202625.80300%15.20221.43%0.63
Wed 21 Jan, 202613.0050%26.250%0.78
Tue 20 Jan, 202612.950%26.2575%1.17
Mon 19 Jan, 202616.20100%23.9014.29%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202637.200%5.300%3.56
Thu 29 Jan, 202637.200%5.306.67%3.56
Wed 28 Jan, 202637.200%6.0536.36%3.33
Tue 27 Jan, 202641.80-43.75%8.40-8.33%2.44
Fri 23 Jan, 202620.501500%18.0584.62%1.5
Thu 22 Jan, 202616.400%16.0562.5%13
Wed 21 Jan, 202616.400%11.300%8
Tue 20 Jan, 202616.40-11.300%8
Mon 19 Jan, 202644.05-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202648.400%3.95-6.84%2.95
Thu 29 Jan, 202649.300%4.257.34%3.16
Wed 28 Jan, 202649.305.71%5.159%2.95
Tue 27 Jan, 202647.4516.67%7.30-27.54%2.86
Fri 23 Jan, 202623.55-9.09%17.7060.47%4.6
Thu 22 Jan, 202632.2083.33%12.1575.51%2.61
Wed 21 Jan, 202617.90157.14%22.1013.95%2.72
Tue 20 Jan, 202617.35133.33%21.457.5%6.14
Mon 19 Jan, 202620.65200%20.6590.48%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202650.55-4.300%-
Thu 29 Jan, 202650.55-4.3081.82%-
Wed 28 Jan, 202650.55-4.2537.5%-
Tue 27 Jan, 202650.55-7.10166.67%-
Fri 23 Jan, 202650.55-15.0550%-
Thu 22 Jan, 202650.55-17.550%-
Wed 21 Jan, 202650.55-17.55100%-
Tue 20 Jan, 202650.55-17.00--
Mon 19 Jan, 202650.55-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202653.550%2.70-1.1%45
Thu 29 Jan, 202653.550%3.05-12.5%45.5
Wed 28 Jan, 202653.550%3.755.05%52
Tue 27 Jan, 202653.550%5.4010%49.5
Fri 23 Jan, 202631.00100%12.6050%45
Thu 22 Jan, 202618.000%8.70114.29%60
Wed 21 Jan, 202618.000%16.65-3.45%28
Tue 20 Jan, 202618.00-16.2570.59%29
Mon 19 Jan, 202680.40-15.00-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202657.60-5.200%-
Tue 27 Jan, 202657.60-5.200%-
Fri 23 Jan, 202657.60-5.20-20%-
Thu 22 Jan, 202657.60-4.85--
Wed 21 Jan, 202657.60-9.80--
Tue 20 Jan, 202657.60-9.80--
Mon 19 Jan, 202657.60-9.80--
Fri 16 Jan, 202657.60-9.80--
Wed 14 Jan, 202657.60-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202687.80-2.306.67%-
Thu 29 Jan, 202687.80-2.05-6.25%-
Wed 28 Jan, 202687.80-2.7023.08%-
Tue 27 Jan, 202687.80-3.95116.67%-
Fri 23 Jan, 202687.80-9.6080%-
Thu 22 Jan, 202687.80-7.15233.33%-
Wed 21 Jan, 202687.80-12.60--
Tue 20 Jan, 202687.80-10.05--
Mon 19 Jan, 202687.80-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202665.10-4.700%-
Tue 27 Jan, 202665.10-4.700%-
Fri 23 Jan, 202665.10-4.700%-
Thu 22 Jan, 202665.10-4.70-14.29%-
Wed 21 Jan, 202665.10-7.65250%-
Tue 20 Jan, 202665.10-10.000%-
Mon 19 Jan, 202665.10-10.00100%-
Fri 16 Jan, 202665.10-14.80--
Wed 14 Jan, 202665.10-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202674.65150%1.35112.79%36.6
Thu 29 Jan, 202670.200%1.500%43
Wed 28 Jan, 202670.200%2.00-10.42%43
Tue 27 Jan, 202670.20100%2.9547.69%48
Fri 23 Jan, 202650.000%6.65-56.95%65
Thu 22 Jan, 202650.00-4.65319.44%151
Wed 21 Jan, 202695.60-10.95500%-
Tue 20 Jan, 202695.60-5.500%-
Mon 19 Jan, 202695.60-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202673.05-5.45--
Tue 27 Jan, 202673.05-5.45--
Fri 23 Jan, 202673.05-5.45--
Thu 22 Jan, 202673.05-5.45--
Wed 21 Jan, 202673.05-5.45--
Tue 20 Jan, 202673.05-5.45--
Mon 19 Jan, 202673.05-5.45--
Fri 16 Jan, 202673.05-5.45--
Wed 14 Jan, 202673.05-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026103.70-1.00-7.5%-
Tue 27 Jan, 2026103.70-1.452.56%-
Fri 23 Jan, 2026103.70-2.00-2.5%-
Thu 22 Jan, 2026103.70-2.35-41.18%-
Wed 21 Jan, 2026103.70-5.4021.43%-
Tue 20 Jan, 2026103.70-3.50180%-
Mon 19 Jan, 2026103.70-6.200%-
Fri 16 Jan, 2026103.70-6.20900%-
Wed 14 Jan, 2026103.70-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202681.45-3.90--
Tue 27 Jan, 202681.45-3.90--
Fri 23 Jan, 202681.45-3.90--
Thu 22 Jan, 202681.45-3.90--
Wed 21 Jan, 202681.45-3.90--
Tue 20 Jan, 202681.45-3.90--
Mon 19 Jan, 202681.45-3.90--
Fri 16 Jan, 202681.45-3.90--
Wed 14 Jan, 202681.45-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202690.050%0.95-4.27%157
Thu 29 Jan, 202690.050%0.80-5.75%164
Wed 28 Jan, 202690.050%1.201.16%174
Tue 27 Jan, 202690.05-1.85138.89%172
Fri 23 Jan, 2026112.15-3.55380%-
Thu 22 Jan, 2026112.15-2.507.14%-
Wed 21 Jan, 2026112.15-4.007.69%-
Tue 20 Jan, 2026112.15-4.30-31.58%-
Mon 19 Jan, 2026112.15-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202690.20-2.75--
Tue 27 Jan, 202690.20-2.75--
Fri 23 Jan, 202690.20-2.75--
Thu 22 Jan, 202690.20-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026120.80-3.65--
Tue 27 Jan, 2026120.80-3.65--
Fri 23 Jan, 2026120.80-3.65--
Thu 22 Jan, 2026120.80-3.65--
Wed 21 Jan, 2026120.80-3.65--
Tue 20 Jan, 2026120.80-3.65--
Mon 19 Jan, 2026120.80-3.65--
Fri 16 Jan, 2026120.80-3.65--
Wed 14 Jan, 2026120.80-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026129.70-1.200%-
Tue 27 Jan, 2026129.70-1.200%-
Fri 23 Jan, 2026129.70-1.200%-
Thu 22 Jan, 2026129.70-1.20--
Wed 21 Jan, 2026129.70-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026128.65-0.600%-
Tue 27 Jan, 2026128.65-0.600%-
Fri 23 Jan, 2026128.65-0.600%-

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top