SONACOMS 475 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 475 CE is trading at ₹ 30.30 on 9:17am 18 Wed Mar 2026

10 minute average: ₹ 20.2
30 minute average: ₹ 20.2
Hourly average: ₹ 20.2
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14700 (14.7 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 475 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS CE 475 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	30.30	14700	0.00	0.00	0.00
9:16am	30.30	14700	0.00	0.00	0.00

option chart SONACOMS CE 475 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 475 CE CALL today?: Premium of SONACOMS 475 CE is 30.30 on 18 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 475 CALL CE today?: Open Interest of SONACOMS 475 CE is 14700 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 475 CE CALL today?: Underlying price of SONACOMS 475 CE CALL is 511.80 today.
What is lot size of SONACOMS 475 CALL CE today?: Lot size of SONACOMS 475 CALL CE is 1225.00
Is SONACOMS 475 CE CALL ITM or OTM or ATM?: SONACOMS 475 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 475 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS CALL CE available options strikes

SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, All CE , All PE

SONACOMS 475 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 475 CE Live prices

Premium of CALL (CE) of strike 475 is at: 30.30 on 18 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that CALL of strike 475 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 475 is 14,700

Price action analysis of 475 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 475 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	511.80	30.30	0.00	0.00	0.00	0	18,007,500	0%
17 Tue Mar	502.10	30.30	24.15	33.80	24.15	27	18,007,500	-7.7%
16 Mon Mar	489.20	23.75	0.00	0.00	0.00	0	19,508,125	0%
13 Fri Mar	486.05	23.75	35.30	35.30	22.80	-32	19,508,125	225%
12 Thu Mar	510.30	34.95	0.00	0.00	0.00	0	6,002,500	0%
11 Wed Mar	516.35	34.95	0.00	0.00	0.00	0	6,002,500	0%

Charts for SONACOMS 475 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis