SONACOMS 540 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 540 CE CALL today?: Premium of SONACOMS 540 CE is 21.00 on 20 Feb 2026 CALL opened at 19.15 and traded inside a Low-High range of 18.00-22.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 540 CALL CE today?: Open Interest of SONACOMS 540 CE is 238875 today. This has changed 105350.00 from previous day.
What is underlying price of SONACOMS 540 CE CALL today?: Underlying price of SONACOMS 540 CE CALL is 532.10 today.
What is lot size of SONACOMS 540 CALL CE today?: Lot size of SONACOMS 540 CALL CE is 1225.00
Is SONACOMS 540 CE CALL ITM or OTM or ATM?: SONACOMS 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 540 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 532.10

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 540 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 21.00 on 20 Feb 2026
CALL opened at 19.15 and traded inside a Low-High range of 18.00-22.00 as on 20 Fri Feb 2026

The underlying equity is trading at 532.10 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 540 is 238,875

Price action analysis of 540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	532.10	21.00	19.15	22.00	18.00	15	292,621,875	78.9%
19 Thu Feb	528.05	18.25	26.25	29.00	17.80	-14	163,568,125	445%
18 Wed Feb	531.80	21.35	20.50	21.35	18.90	10	30,012,500	17.6%
17 Tue Feb	529.75	19.30	0.00	0.00	0.00	0	25,510,625	0%
16 Mon Feb	525.10	19.30	20.60	20.60	19.30	-5	25,510,625	6.3%
13 Fri Feb	527.95	20.45	20.25	20.45	20.00	-14	24,010,000	0%

Charts for SONACOMS 540 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis