SONACOMS 605 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 605 CE CALL today?: Premium of SONACOMS 605 CE is 28.00 on 28 Apr 2026 CALL opened at 22.00 and traded inside a Low-High range of 21.95-28.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 605 CALL CE today?: Open Interest of SONACOMS 605 CE is 7350 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 605 CE CALL today?: Underlying price of SONACOMS 605 CE CALL is 598.85 today.
What is lot size of SONACOMS 605 CALL CE today?: Lot size of SONACOMS 605 CALL CE is 1225.00
Is SONACOMS 605 CE CALL ITM or OTM or ATM?: SONACOMS 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 605 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 598.80

SONACOMS CALL CE available options strikes

SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, All CE , All PE

SONACOMS 605 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 28.00 on 28 Apr 2026
CALL opened at 22.00 and traded inside a Low-High range of 21.95-28.90 as on 28 Tue Apr 2026

The underlying equity is trading at 598.80 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 605 is 7,350

Munafa analysis SONACOMS 605 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 605 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	598.80	28.00	22.00	28.90	21.95	24	9,003,750	50%
27 Mon Apr	588.65	22.45	21.75	23.45	21.75	33	6,002,500	300%
24 Fri Apr	564.85	16.80	0.00	0.00	0.00	0	1,500,625	0%
23 Thu Apr	574.55	16.80	16.80	16.80	16.80	416	1,500,625	-%
22 Wed Apr	588.45	3.25	0.00	0.00	0.00	0	0	-%
21 Tue Apr	581.30	3.25	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 605 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis