SONACOMS 615 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 615 CE is trading at ₹ 7.45 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 7.49 - Current price of SONACOMS 615 CE is lower than this average.
30 minute average: ₹ 7.77 - Current price of SONACOMS 615 CE is lower than this average.
Hourly average: ₹ 8.28 - Current price of SONACOMS 615 CE is lower than this average.
Day open: ₹ 7.05
Day range: 5.70 - 10.30
Open Interest: 95550 (95.55 K)

Munafa Value: 20 - This score indicates that the option of SONACOMS 615 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 591.350 as on 13 Wed May 3:44pm
Day open: 584.000 Range: 578.000 to 597.550

Option Price: SONACOMS CE 615 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	95550	7.05	10.30	5.70
3:29pm	7.45	95550	7.05	10.30	5.70
3:28pm	7.25	93100	7.05	10.30	5.70
3:26pm	7.25	93100	7.05	10.30	5.70
3:25pm	7.25	93100	7.05	10.30	5.70
3:24pm	7.25	93100	7.05	10.30	5.70
3:23pm	7.75	91875	7.05	10.30	5.70
3:21pm	7.75	91875	7.05	10.30	5.70
3:20pm	7.75	91875	7.05	10.30	5.70
3:19pm	7.75	91875	7.05	10.30	5.70

option chart SONACOMS CE 615 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 615 CE CALL today?: Premium of SONACOMS 615 CE is 7.50 on 13 May 2026 CALL opened at 7.05 and traded inside a Low-High range of 5.70-10.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 615 CALL CE today?: Open Interest of SONACOMS 615 CE is 94325 today. This has changed 22050.00 from previous day.
What is underlying price of SONACOMS 615 CE CALL today?: Underlying price of SONACOMS 615 CE CALL is 591.35 today.
What is lot size of SONACOMS 615 CALL CE today?: Lot size of SONACOMS 615 CALL CE is 1225.00
Is SONACOMS 615 CE CALL ITM or OTM or ATM?: SONACOMS 615 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 615 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 591.35

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 615 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 615 CE Live prices

Premium of CALL (CE) of strike 615 is at: 7.50 on 13 May 2026
CALL opened at 7.05 and traded inside a Low-High range of 5.70-10.30 as on 13 Wed May 2026

The underlying equity is trading at 591.35 which means that CALL of strike 615 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 615 is 94,325

Price action analysis of 615 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 615 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	591.35	7.50	7.05	10.30	5.70	6	115,548,125	30.5%
12 Tue May	584.10	7.05	13.30	14.60	6.75	-35	88,536,875	-15.7%
11 Mon May	593.55	10.90	3.85	15.80	3.85	70	105,043,750	-16.7%
08 Fri May	579.30	6.40	6.50	6.60	6.30	-6	126,052,500	1.2%
07 Thu May	578.65	6.85	6.25	9.15	5.70	-18	124,551,875	-5.7%
06 Wed May	582.60	8.45	7.10	9.90	6.15	14	132,055,000	-17%

Charts for SONACOMS 615 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis