SONACOMS 590.00 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 590.00 PE is trading at ₹ 10.15 on 1:06pm 15 Mon Jun 2026

Option of SONACOMS 590.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.15 - Current price of SONACOMS 590.00 PE is higher than this average.
30 minute average: ₹ 10.18 - Current price of SONACOMS 590.00 PE is lower than this average.
Hourly average: ₹ 10.74 - Current price of SONACOMS 590.00 PE is lower than this average.
Day open: ₹ 11.00
Day range: 9.90 - 11.85
Open Interest: 247450 (2.475 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 590.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 599.500 as on 15 Mon Jun 1:07pm
Day open: 602.600 Range: 596.000 to 602.600

Option Price: SONACOMS PE 590.00 2026-06-30 on 15 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:06pm	10.15	247450	11.00	11.85	9.90
1:05pm	10.15	247450	11.00	11.85	9.90
1:04pm	10.15	247450	11.00	11.85	9.90
1:03pm	10.15	247450	11.00	11.85	9.90
1:02pm	10.15	247450	11.00	11.85	9.90
1:01pm	10.15	247450	11.00	11.85	9.90
1:00pm	10.15	247450	11.00	11.85	9.90
12:58pm	10.15	247450	11.00	11.85	9.90
12:57pm	10.15	247450	11.00	11.85	9.90
12:56pm	10.15	247450	11.00	11.85	9.90

option chart SONACOMS PE 590.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 590.00 PE PUT today?: Premium of SONACOMS 590.00 PE is 14.10 on 12 Jun 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.50-18.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 590.00 PUT PE today?: Open Interest of SONACOMS 590.00 PE is 238875 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 590.00 PE PUT today?: Underlying price of SONACOMS 590.00 PE PUT is 593.05 today.
What is lot size of SONACOMS 590.00 PUT PE today?: Lot size of SONACOMS 590.00 PUT PE is 1225.00
Is SONACOMS 590.00 PE PUT ITM or OTM or ATM?: SONACOMS 590.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 590.00 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.05

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 590.00 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 590.00 PE Live prices

Premium of PUT (PE) of strike 590.00 is at: 14.10 on 12 Jun 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.50-18.00 as on 12 Fri Jun 2026

The underlying equity is trading at 593.05 which means that PUT of strike 590.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 590.00 is 238,875

Munafa analysis SONACOMS 590.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 590.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	593.05	14.10	13.00	18.00	12.50	-25	292,621,875	-1.5%
11 Thu Jun	585.10	18.80	18.90	20.25	14.50	-0	297,123,750	21.5%
10 Wed Jun	589.25	18.90	14.60	19.40	13.45	53	244,601,875	24.4%
09 Tue Jun	601.85	12.30	18.40	18.55	11.30	-37	196,581,875	37.9%
08 Mon Jun	588.25	19.75	18.00	20.50	16.10	39	142,559,375	-4%
05 Fri Jun	602.30	14.15	0.00	0.00	0.00	0	148,561,875	0%

Charts for SONACOMS 590.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis