SONACOMS 550.00 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550.00 PE is trading at ₹ 15.55 on 3:30pm 10 Fri Apr 2026

Option of SONACOMS 550.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.81 - Current price of SONACOMS 550.00 PE is lower than this average.
30 minute average: ₹ 16.34 - Current price of SONACOMS 550.00 PE is lower than this average.
Hourly average: ₹ 16.85 - Current price of SONACOMS 550.00 PE is lower than this average.
Day open: ₹ 20.00
Day range: 14.85 - 20.00
Open Interest: 231525 (2.315 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 550.00 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 554.250 as on 10 Fri Apr 3:45pm
Day open: 528.800 Range: 526.150 to 559.850

Option Price: SONACOMS PE 550.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	231525	20.00	20.00	14.85
3:28pm	15.45	231525	20.00	20.00	14.85
3:27pm	15.80	230300	20.00	20.00	14.85
3:26pm	15.80	230300	20.00	20.00	14.85
3:24pm	15.80	230300	20.00	20.00	14.85
3:22pm	15.90	227850	20.00	20.00	14.85
3:20pm	15.70	232750	20.00	20.00	14.85
3:19pm	15.70	232750	20.00	20.00	14.85
3:18pm	16.20	232750	20.00	20.00	14.85
3:17pm	16.20	232750	20.00	20.00	14.85

option chart SONACOMS PE 550.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550.00 PE PUT today?: Premium of SONACOMS 550.00 PE is 16.15 on 10 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 14.85-20.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 550.00 PUT PE today?: Open Interest of SONACOMS 550.00 PE is 227850 today. This has changed 213150.00 from previous day.
What is underlying price of SONACOMS 550.00 PE PUT today?: Underlying price of SONACOMS 550.00 PE PUT is 554.25 today.
What is lot size of SONACOMS 550.00 PUT PE today?: Lot size of SONACOMS 550.00 PUT PE is 1225.00
Is SONACOMS 550.00 PE PUT ITM or OTM or ATM?: SONACOMS 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550.00 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 554.25

SONACOMS PUT PE available options strikes

SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, All CE , All PE

SONACOMS 550.00 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 16.15 on 10 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 14.85-20.00 as on 10 Fri Apr 2026

The underlying equity is trading at 554.25 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 550.00 is 227,850

Price action analysis of 550.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	554.25	16.15	20.00	20.00	14.85	-37	279,116,250	1450%
09 Thu Apr	523.05	25.65	0.00	0.00	0.00	0	18,007,500	0%
08 Wed Apr	533.70	25.65	22.55	25.65	22.50	-59	18,007,500	500%
07 Tue Apr	515.15	62.90	0.00	0.00	0.00	0	3,001,250	0%
06 Mon Apr	509.40	62.90	0.00	0.00	0.00	0	3,001,250	0%
02 Thu Apr	496.55	62.90	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 550.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis