SONACOMS 760.00 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 760.00 PE is trading at ₹ 10.40 on 11:44am 22 Thu Oct 2026

10 minute average: ₹ 10.11 - Current price of SONACOMS 760.00 PE is higher than this average.
30 minute average: ₹ 10.02 - Current price of SONACOMS 760.00 PE is higher than this average.
Hourly average: ₹ 10.18 - Current price of SONACOMS 760.00 PE is higher than this average.
Day open: ₹ 16.55
Day range: 9.00 - 25.60
Open Interest: 258475 (2.585 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 760.00 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 768.800 as on 22 Thu Oct 11:45am
Day open: 758.000 Range: 741.300 to 773.700

Option Price: SONACOMS PE 760.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	10.40	258475	16.55	25.60	9.00
11:43am	10.40	258475	16.55	25.60	9.00
11:42am	10.40	258475	16.55	25.60	9.00
11:41am	10.00	258475	16.55	25.60	9.00
11:39am	10.00	258475	16.55	25.60	9.00
11:38am	10.00	258475	16.55	25.60	9.00
11:37am	10.00	258475	16.55	25.60	9.00
11:36am	10.00	258475	16.55	25.60	9.00
11:35am	10.40	258475	16.55	25.60	9.00
11:33am	9.50	262150	16.55	25.60	9.00

option chart SONACOMS PE 760.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 760.00 PE PUT today?: Premium of SONACOMS 760.00 PE is 13.80 on 21 Oct 2026 PUT opened at 5.20 and traded inside a Low-High range of 4.55-18.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 760.00 PUT PE today?: Open Interest of SONACOMS 760.00 PE is 254800 today. This has changed -1225.00 from previous day.
What is underlying price of SONACOMS 760.00 PE PUT today?: Underlying price of SONACOMS 760.00 PE PUT is 765.90 today.
What is lot size of SONACOMS 760.00 PUT PE today?: Lot size of SONACOMS 760.00 PUT PE is 1225.00
Is SONACOMS 760.00 PE PUT ITM or OTM or ATM?: SONACOMS 760.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 760.00 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 765.90

SONACOMS PUT PE available options strikes

SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, All CE , All PE

SONACOMS 760.00 PUT PE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 760.00 PE Live prices

Premium of PUT (PE) of strike 760.00 is at: 13.80 on 21 Oct 2026
PUT opened at 5.20 and traded inside a Low-High range of 4.55-18.50 as on 21 Wed Oct 2026

The underlying equity is trading at 765.90 which means that PUT of strike 760.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 760.00 is 254,800

Price action analysis of 760.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Oct	765.90	13.80	5.20	18.50	4.55	162	312,130,000	-0.5%
19 Mon Oct	794.00	5.25	4.50	5.80	3.45	-7	313,630,625	10%
16 Fri Oct	800.00	5.70	5.50	7.20	4.90	-25	285,118,750	-19.1%
15 Thu Oct	801.00	7.60	6.00	9.35	5.30	16	352,646,875	2.2%
14 Wed Oct	807.00	6.55	7.90	7.90	4.85	-7	345,143,750	9%
13 Tue Oct	802.95	7.10	10.80	11.35	6.60	-41	316,631,875	2.4%

Charts for SONACOMS 760.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis