SONACOMS 510.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 510.00 PE is trading at ₹ 11.15 on 3:30pm 18 Wed Mar 2026

Option of SONACOMS 510.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11 - Current price of SONACOMS 510.00 PE is higher than this average.
30 minute average: ₹ 10.61 - Current price of SONACOMS 510.00 PE is higher than this average.
Hourly average: ₹ 10.25 - Current price of SONACOMS 510.00 PE is higher than this average.
Day open: ₹ 12.70
Day range: 5.50 - 12.70
Open Interest: 177625 (1.776 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 510.00 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 511.800 as on 18 Wed Mar 3:45pm
Day open: 506.700 Range: 501.700 to 528.650

Option Price: SONACOMS PE 510.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.15	177625	12.70	12.70	5.50
3:28pm	11.15	177625	12.70	12.70	5.50
3:27pm	11.15	177625	12.70	12.70	5.50
3:26pm	11.15	177625	12.70	12.70	5.50
3:25pm	11.35	180075	12.70	12.70	5.50
3:24pm	11.35	180075	12.70	12.70	5.50
3:23pm	11.10	180075	12.70	12.70	5.50
3:21pm	11.00	180075	12.70	12.70	5.50
3:19pm	10.30	182525	12.70	12.70	5.50
3:18pm	10.30	182525	12.70	12.70	5.50

option chart SONACOMS PE 510.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 510.00 PE PUT today?: Premium of SONACOMS 510.00 PE is 11.00 on 18 Mar 2026 PUT opened at 12.70 and traded inside a Low-High range of 5.50-12.70 today. Please click here table for more current prices.
What is open interest of SONACOMS 510.00 PUT PE today?: Open Interest of SONACOMS 510.00 PE is 176400 today. This has changed 44100.00 from previous day.
What is underlying price of SONACOMS 510.00 PE PUT today?: Underlying price of SONACOMS 510.00 PE PUT is 511.80 today.
What is lot size of SONACOMS 510.00 PUT PE today?: Lot size of SONACOMS 510.00 PUT PE is 1225.00
Is SONACOMS 510.00 PE PUT ITM or OTM or ATM?: SONACOMS 510.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 510.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 511.80

SONACOMS PUT PE available options strikes

SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, All CE , All PE

SONACOMS 510.00 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 510.00 PE Live prices

Premium of PUT (PE) of strike 510.00 is at: 11.00 on 18 Mar 2026
PUT opened at 12.70 and traded inside a Low-High range of 5.50-12.70 as on 18 Wed Mar 2026

The underlying equity is trading at 511.80 which means that PUT of strike 510.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 510.00 is 176,400

Munafa analysis SONACOMS 510.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 510.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	511.80	11.00	12.70	12.70	5.50	-30	216,090,000	33.3%
17 Tue Mar	502.10	15.90	18.00	19.20	15.85	-40	162,067,500	0%
16 Mon Mar	489.20	26.80	28.95	36.10	24.30	-16	162,067,500	-13.6%
13 Fri Mar	486.05	32.10	19.90	32.50	17.95	90	187,578,125	-7.4%
12 Thu Mar	510.30	16.85	18.00	21.80	14.85	10	202,584,375	8.9%
11 Wed Mar	516.35	15.30	8.75	15.60	8.40	2	186,077,500	21.6%

Charts for SONACOMS 510.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis