SONACOMS 670.00 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 670.00 PE is trading at ₹ 20.00 on 10:36am 08 Wed Jul 2026

10 minute average: ₹ 19.96 - Current price of SONACOMS 670.00 PE is higher than this average.
30 minute average: ₹ 20.57 - Current price of SONACOMS 670.00 PE is lower than this average.
Hourly average: ₹ 21.81 - Current price of SONACOMS 670.00 PE is lower than this average.
Day open: ₹ 20.50
Day range: 19.95 - 23.00
Open Interest: 200900 (2.009 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 670.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 671.600 as on 08 Wed Jul 10:36am
Day open: 668.000 Range: 664.350 to 672.850

Option Price: SONACOMS PE 670.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	20.00	200900	20.50	23.00	19.95
10:35am	20.00	200900	20.50	23.00	19.95
10:34am	19.95	199675	20.50	23.00	19.95
10:33am	19.95	199675	20.50	23.00	19.95
10:32am	19.95	199675	20.50	23.00	19.95
10:31am	19.95	199675	20.50	23.00	19.95
10:30am	19.95	199675	20.50	23.00	19.95
10:29am	19.95	199675	20.50	23.00	19.95
10:28am	19.95	199675	20.50	23.00	19.95
10:27am	19.95	200900	20.50	23.00	19.95

option chart SONACOMS PE 670.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 670.00 PE PUT today?: Premium of SONACOMS 670.00 PE is 20.45 on 07 Jul 2026 PUT opened at 24.00 and traded inside a Low-High range of 18.85-25.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 670.00 PUT PE today?: Open Interest of SONACOMS 670.00 PE is 204575 today. This has changed 66150.00 from previous day.
What is underlying price of SONACOMS 670.00 PE PUT today?: Underlying price of SONACOMS 670.00 PE PUT is 671.20 today.
What is lot size of SONACOMS 670.00 PUT PE today?: Lot size of SONACOMS 670.00 PUT PE is 1225.00
Is SONACOMS 670.00 PE PUT ITM or OTM or ATM?: SONACOMS 670.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 670.00 PE (PUT) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 671.20

SONACOMS PUT PE available options strikes

SONACOMS PE 640 strike, SONACOMS PE 645 strike, SONACOMS PE 650 strike, SONACOMS PE 655 strike, SONACOMS PE 660 strike, SONACOMS PE 665 strike, SONACOMS PE 670 strike, SONACOMS PE 680 strike, SONACOMS PE 690 strike, SONACOMS PE 700 strike, All CE , All PE

SONACOMS 670.00 PUT PE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 20.45 on 07 Jul 2026
PUT opened at 24.00 and traded inside a Low-High range of 18.85-25.30 as on 07 Tue Jul 2026

The underlying equity is trading at 671.20 which means that PUT of strike 670.00 is ATM PUT option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 670.00 is 204,575

Munafa analysis SONACOMS 670.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	671.20	20.45	24.00	25.30	18.85	-7	250,604,375	47.8%
06 Mon Jul	667.50	22.05	22.50	27.05	21.20	-10	169,570,625	3.7%
03 Fri Jul	660.10	24.70	24.50	26.85	23.25	-1	163,568,125	12.4%
02 Thu Jul	662.30	25.20	30.10	30.10	21.25	-71	145,560,625	-%
01 Wed Jul	619.40	88.00	0.00	0.00	0.00	0	0	-%
30 Tue Jun	619.90	88.00	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 670.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis