SONACOMS 540.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 540.00 PE is trading at ₹ 17.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 18.16 - Current price of SONACOMS 540.00 PE is lower than this average.
30 minute average: ₹ 18.77 - Current price of SONACOMS 540.00 PE is lower than this average.
Hourly average: ₹ 19.93 - Current price of SONACOMS 540.00 PE is lower than this average.
Day open: ₹ 20.00
Day range: 17.55 - 21.95
Open Interest: 165375 (1.654 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 540.00 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS PE 540.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	165375	20.00	21.95	17.55
3:28pm	17.90	165375	20.00	21.95	17.90
3:27pm	17.90	165375	20.00	21.95	17.90
3:25pm	18.25	165375	20.00	21.95	18.05
3:24pm	18.25	165375	20.00	21.95	18.05
3:23pm	18.25	165375	20.00	21.95	18.05
3:22pm	18.25	165375	20.00	21.95	18.05
3:21pm	18.25	165375	20.00	21.95	18.05
3:20pm	18.40	164150	20.00	21.95	18.05
3:19pm	18.60	164150	20.00	21.95	18.05

option chart SONACOMS PE 540.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 540.00 PE PUT today?: Premium of SONACOMS 540.00 PE is 18.65 on 25 Feb 2026 PUT opened at 20.00 and traded inside a Low-High range of 17.55-21.95 today. Please click here table for more current prices.
What is open interest of SONACOMS 540.00 PUT PE today?: Open Interest of SONACOMS 540.00 PE is 167825 today. This has changed 77175.00 from previous day.
What is underlying price of SONACOMS 540.00 PE PUT today?: Underlying price of SONACOMS 540.00 PE PUT is 542.00 today.
What is lot size of SONACOMS 540.00 PUT PE today?: Lot size of SONACOMS 540.00 PUT PE is 1225.00
Is SONACOMS 540.00 PE PUT ITM or OTM or ATM?: SONACOMS 540.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 540.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS PUT PE available options strikes

SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, All CE , All PE

SONACOMS 540.00 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 540.00 PE Live prices

Premium of PUT (PE) of strike 540.00 is at: 18.65 on 25 Feb 2026
PUT opened at 20.00 and traded inside a Low-High range of 17.55-21.95 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that PUT of strike 540.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 540.00 is 167,825

Price action analysis of 540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 540.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	542.00	18.65	20.00	21.95	17.55	-24	205,585,625	85.1%
24 Tue Feb	529.45	24.70	26.80	27.10	24.40	13	111,046,250	19.4%
23 Mon Feb	536.05	21.70	15.80	22.95	15.80	-8	93,038,750	19.2%
20 Fri Feb	532.10	23.60	29.05	29.05	23.40	-14	78,032,500	10.6%
19 Thu Feb	528.05	27.75	20.70	27.85	20.20	-1	70,529,375	135%
18 Wed Feb	531.80	28.10	0.00	0.00	0.00	0	30,012,500	0%

Charts for SONACOMS 540.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis