SONACOMS 820.00 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820.00 PE is trading at ₹ 8.75 on 3:40pm 19 Wed Aug 2026

10 minute average: ₹ 8.53 - Current price of SONACOMS 820.00 PE is higher than this average.
30 minute average: ₹ 8.74 - Current price of SONACOMS 820.00 PE is higher than this average.
Hourly average: ₹ 9.11 - Current price of SONACOMS 820.00 PE is lower than this average.
Day open: ₹ 10.85
Day range: 8.05 - 13.80
Open Interest: 445900 (4.459 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 820.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 823.500 as on 19 Wed Aug 3:45pm
Day open: 829.000 Range: 816.500 to 829.750

Option Price: SONACOMS PE 820.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.75	445900	10.85	13.80	8.05
3:38pm	8.90	445900	10.85	13.80	8.05
3:37pm	9.00	445900	10.85	13.80	8.05
3:35pm	8.95	447125	10.85	13.80	8.05
3:33pm	8.35	450800	10.85	13.80	8.05
3:32pm	8.25	454475	10.85	13.80	8.05
3:31pm	8.35	449575	10.85	13.80	8.05
3:30pm	8.35	449575	10.85	13.80	8.05
3:29pm	8.35	449575	10.85	13.80	8.05
3:28pm	8.05	449575	10.85	13.80	8.05

option chart SONACOMS PE 820.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820.00 PE PUT today?: Premium of SONACOMS 820.00 PE is 8.70 on 19 Aug 2026 PUT opened at 10.85 and traded inside a Low-High range of 8.05-13.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 820.00 PUT PE today?: Open Interest of SONACOMS 820.00 PE is 445900 today. This has changed 37975.00 from previous day.
What is underlying price of SONACOMS 820.00 PE PUT today?: Underlying price of SONACOMS 820.00 PE PUT is 823.50 today.
What is lot size of SONACOMS 820.00 PUT PE today?: Lot size of SONACOMS 820.00 PUT PE is 1225.00
Is SONACOMS 820.00 PE PUT ITM or OTM or ATM?: SONACOMS 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820.00 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 823.50

SONACOMS PUT PE available options strikes

SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, SONACOMS PE 860 strike, All CE , All PE

SONACOMS 820.00 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 8.70 on 19 Aug 2026
PUT opened at 10.85 and traded inside a Low-High range of 8.05-13.80 as on 19 Wed Aug 2026

The underlying equity is trading at 823.50 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 820.00 is 445,900

Munafa analysis SONACOMS 820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	823.50	8.70	10.85	13.80	8.05	-13	546,227,500	9.3%
18 Tue Aug	824.00	10.00	17.40	19.00	9.35	-53	499,708,125	61.7%
17 Mon Aug	805.10	21.35	26.00	26.75	17.35	-28	309,128,750	-4.6%
14 Fri Aug	792.00	29.70	31.00	32.15	26.60	-0	324,135,000	-5.3%
13 Thu Aug	799.90	29.85	24.00	32.65	23.00	4	342,142,500	0.4%
12 Wed Aug	804.50	28.45	26.80	30.35	24.85	-5	340,641,875	0.4%

Charts for SONACOMS 820.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis