SONACOMS 830.00 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 830.00 CE is trading at ₹ 8.10 on 9:18am 20 Thu Aug 2026

10 minute average: ₹ 9.33 - Current price of SONACOMS 830.00 CE is lower than this average.
30 minute average: ₹ 9.78 - Current price of SONACOMS 830.00 CE is lower than this average.
Hourly average: ₹ 9.83 - Current price of SONACOMS 830.00 CE is lower than this average.
Day open: ₹ 11.35
Day range: 8.05 - 11.35
Open Interest: 476525 (4.765 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 830.00 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 822.450 as on 20 Thu Aug 9:18am
Day open: 827.500 Range: 822.150 to 829.500

Option Price: SONACOMS CE 830.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	8.10	476525	11.35	11.35	8.05
9:17am	9.10	478975	11.35	11.35	9.05
9:16am	10.55	480200	11.35	11.35	10.55
9:10am	9.90	480200	12.40	14.00	7.85
3:40pm	9.40	486325	12.40	14.00	7.85
3:39pm	9.40	486325	12.40	14.00	7.85
3:38pm	9.10	487550	12.40	14.00	7.85
3:37pm	9.10	487550	12.40	14.00	7.85
3:35pm	9.05	493675	12.40	14.00	7.85
3:34pm	9.60	494900	12.40	14.00	7.85

option chart SONACOMS CE 830.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 830.00 CE CALL today?: Premium of SONACOMS 830.00 CE is 9.90 on 19 Aug 2026 CALL opened at 12.40 and traded inside a Low-High range of 7.85-14.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 830.00 CALL CE today?: Open Interest of SONACOMS 830.00 CE is 480200 today. This has changed 24500.00 from previous day.
What is underlying price of SONACOMS 830.00 CE CALL today?: Underlying price of SONACOMS 830.00 CE CALL is 823.50 today.
What is lot size of SONACOMS 830.00 CALL CE today?: Lot size of SONACOMS 830.00 CALL CE is 1225.00
Is SONACOMS 830.00 CE CALL ITM or OTM or ATM?: SONACOMS 830.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 830.00 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 823.50

SONACOMS CALL CE available options strikes

SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, All CE , All PE

SONACOMS 830.00 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 830.00 CE Live prices

Premium of CALL (CE) of strike 830.00 is at: 9.90 on 19 Aug 2026
CALL opened at 12.40 and traded inside a Low-High range of 7.85-14.00 as on 19 Wed Aug 2026

The underlying equity is trading at 823.50 which means that CALL of strike 830.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 830.00 is 480,200

Price action analysis of 830.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 830.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	823.50	9.90	12.40	14.00	7.85	-20	588,245,000	5.4%
18 Tue Aug	824.00	12.40	8.10	13.10	6.70	79	558,232,500	1.6%
17 Mon Aug	805.10	6.90	4.95	10.00	4.50	51	549,228,750	17.7%
14 Fri Aug	792.00	4.55	6.80	6.80	4.35	-28	466,694,375	-3.1%
13 Thu Aug	799.90	6.40	9.00	12.60	5.90	-32	481,700,625	-8%
12 Wed Aug	804.50	9.50	10.00	11.80	8.60	-6	523,718,125	1.5%

Charts for SONACOMS 830.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis