SONACOMS 535.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 535.00 CE is trading at ₹ 18.50 on 3:30pm 04 Wed Feb 2026

10 minute average: ₹ 18.93 - Current price of SONACOMS 535.00 CE is lower than this average.
30 minute average: ₹ 18.67 - Current price of SONACOMS 535.00 CE is lower than this average.
Hourly average: ₹ 18.94 - Current price of SONACOMS 535.00 CE is lower than this average.
Day open: ₹ 18.50
Day range: 15.65 - 21.40
Open Interest: 1593725 (15.937 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 535.00 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 532.850 as on 04 Wed Feb 3:44pm
Day open: 530.000 Range: 525.850 to 538.000

Option Price: SONACOMS CE 535.00 2026-02-24 on 04 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.50	1593725	18.50	21.40	15.65
3:29pm	18.85	1640275	18.50	21.40	15.65
3:27pm	18.80	1640275	18.50	21.40	15.65
3:25pm	18.80	1574125	18.50	21.40	15.65
3:24pm	19.00	1574125	18.50	21.40	15.65
3:23pm	19.10	1547175	18.50	21.40	15.65
3:21pm	19.05	1547175	18.50	21.40	15.65
3:19pm	19.10	1549625	18.50	21.40	15.65
3:18pm	19.10	1549625	18.50	21.40	15.65
3:17pm	18.95	1550850	18.50	21.40	15.65

option chart SONACOMS CE 535.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 535.00 CE CALL today?: Premium of SONACOMS 535.00 CE is 18.90 on 04 Feb 2026 CALL opened at 18.50 and traded inside a Low-High range of 15.65-21.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 535.00 CALL CE today?: Open Interest of SONACOMS 535.00 CE is 1601075 today. This has changed 625975.00 from previous day.
What is underlying price of SONACOMS 535.00 CE CALL today?: Underlying price of SONACOMS 535.00 CE CALL is 532.85 today.
What is lot size of SONACOMS 535.00 CALL CE today?: Lot size of SONACOMS 535.00 CALL CE is 1225.00
Is SONACOMS 535.00 CE CALL ITM or OTM or ATM?: SONACOMS 535.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 535.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 532.85

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 535.00 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 535.00 CE Live prices

Premium of CALL (CE) of strike 535.00 is at: 18.90 on 04 Feb 2026
CALL opened at 18.50 and traded inside a Low-High range of 15.65-21.40 as on 04 Wed Feb 2026

The underlying equity is trading at 532.85 which means that CALL of strike 535.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 535.00 is 1,601,075

Munafa analysis SONACOMS 535.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 535.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 535.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	532.85	18.90	18.50	21.40	15.65	4	1,961,316,875	64.2%
03 Tue Feb	530.20	18.10	22.00	22.00	15.00	248	1,194,497,500	26433.3%
02 Mon Feb	499.50	5.20	0.00	0.00	0.00	0	4,501,875	0%
01 Sun Feb	489.75	5.20	0.00	0.00	0.00	0	4,501,875	0%
30 Fri Jan	495.75	5.20	5.20	5.20	5.20	-6	4,501,875	50%
29 Thu Jan	494.05	5.55	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 535.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis