SONACOMS 680.00 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 680.00 CE is trading at ₹ 15.95 on 3:30pm 09 Thu Jul 2026

Option of SONACOMS 680.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.96 - Current price of SONACOMS 680.00 CE is lower than this average.
30 minute average: ₹ 15.63 - Current price of SONACOMS 680.00 CE is higher than this average.
Hourly average: ₹ 16.31 - Current price of SONACOMS 680.00 CE is lower than this average.
Day open: ₹ 14.10
Day range: 12.70 - 18.20
Open Interest: 428750 (4.288 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 670.750 as on 09 Thu Jul 3:44pm
Day open: 664.300 Range: 659.800 to 675.400

Option Price: SONACOMS CE 680.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	428750	14.10	18.20	12.70
3:29pm	15.95	428750	14.10	18.20	12.70
3:27pm	16.00	429975	14.10	18.20	12.70
3:26pm	16.00	429975	14.10	18.20	12.70
3:25pm	16.00	429975	14.10	18.20	12.70
3:24pm	16.35	429975	14.10	18.20	12.70
3:23pm	16.35	429975	14.10	18.20	12.70
3:22pm	16.35	429975	14.10	18.20	12.70
3:21pm	15.30	431200	14.10	18.20	12.70
3:20pm	15.30	431200	14.10	18.20	12.70

option chart SONACOMS CE 680.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 680.00 CE CALL today?: Premium of SONACOMS 680.00 CE is 14.70 on 08 Jul 2026 CALL opened at 14.40 and traded inside a Low-High range of 13.00-20.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 680.00 CALL CE today?: Open Interest of SONACOMS 680.00 CE is 449575 today. This has changed -28175.00 from previous day.
What is underlying price of SONACOMS 680.00 CE CALL today?: Underlying price of SONACOMS 680.00 CE CALL is 662.05 today.
What is lot size of SONACOMS 680.00 CALL CE today?: Lot size of SONACOMS 680.00 CALL CE is 1225.00
Is SONACOMS 680.00 CE CALL ITM or OTM or ATM?: SONACOMS 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 680.00 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 670.75

SONACOMS CALL CE available options strikes

SONACOMS CE 640 strike, SONACOMS CE 645 strike, SONACOMS CE 650 strike, SONACOMS CE 655 strike, SONACOMS CE 660 strike, SONACOMS CE 665 strike, SONACOMS CE 670 strike, SONACOMS CE 680 strike, SONACOMS CE 690 strike, SONACOMS CE 700 strike, All CE , All PE

SONACOMS 680.00 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 14.70 on 08 Jul 2026
CALL opened at 14.40 and traded inside a Low-High range of 13.00-20.30 as on 08 Wed Jul 2026

The underlying equity is trading at 670.75 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 680.00 is 449,575

Munafa analysis SONACOMS 680.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 680.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Wed Jul	670.75	14.70	14.40	20.30	13.00	-4	550,729,375	-5.9%
07 Tue Jul	662.05	15.35	15.00	18.90	12.70	-4	585,243,750	2.9%
06 Mon Jul	671.20	16.00	14.00	18.00	12.55	12	568,736,875	17.3%
03 Fri Jul	667.50	14.20	16.85	17.00	13.85	-13	484,701,875	-9%
02 Thu Jul	660.10	16.45	7.00	21.55	6.95	165	532,721,875	1379.2%
01 Wed Jul	662.30	6.20	0.00	0.00	0.00	0	36,015,000	0%

Charts for SONACOMS 680.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis