SONACOMS 810.00 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 810.00 CE is trading at ₹ on 9:44am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 810.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 805.000 as on 01 Thu Oct 5:34pm
Day open: 828.000 Range: 783.650 to 828.550

Option Price: SONACOMS CE 810.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 810.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 810.00 CE CALL today?: Premium of SONACOMS 810.00 CE is 24.40 on 01 Oct 2026 CALL opened at 38.00 and traded inside a Low-High range of 19.30-38.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 810.00 CALL CE today?: Open Interest of SONACOMS 810.00 CE is 257250 today. This has changed 158025.00 from previous day.
What is underlying price of SONACOMS 810.00 CE CALL today?: Underlying price of SONACOMS 810.00 CE CALL is 805.05 today.
What is lot size of SONACOMS 810.00 CALL CE today?: Lot size of SONACOMS 810.00 CALL CE is 1225.00
Is SONACOMS 810.00 CE CALL ITM or OTM or ATM?: SONACOMS 810.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 810.00 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.00

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 810.00 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 810.00 CE Live prices

Premium of CALL (CE) of strike 810.00 is at: 24.40 on 01 Oct 2026
CALL opened at 38.00 and traded inside a Low-High range of 19.30-38.00 as on 01 Thu Oct 2026

The underlying equity is trading at 805.00 which means that CALL of strike 810.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 810.00 is 257,250

Price action analysis of 810.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 810.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	805.00	24.40	38.00	38.00	19.30	-41	315,131,250	123.4%
29 Tue Sep	830.00	33.55	26.25	36.80	24.40	20	141,058,750	34.3%
28 Mon Sep	815.65	27.85	27.00	33.95	26.00	-13	105,043,750	34.6%
25 Fri Sep	807.90	32.30	37.50	39.45	32.30	-25	78,032,500	10.6%
24 Thu Sep	824.50	43.10	40.65	44.20	37.40	2	70,529,375	4.4%
23 Wed Sep	816.30	42.00	27.00	42.00	27.00	50	67,528,125	80%

Charts for SONACOMS 810.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis