SONACOMS 810.00 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 810.00 CE is trading at ₹ 15.20 on 10:22am 11 Fri Sep 2026

10 minute average: ₹ 14.6 - Current price of SONACOMS 810.00 CE is higher than this average.
30 minute average: ₹ 14.02 - Current price of SONACOMS 810.00 CE is higher than this average.
Hourly average: ₹ 14.13
Day open: ₹ 14.40
Day range: 12.10 - 16.10
Open Interest: 327075 (3.271 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 810.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 795.100 as on 11 Fri Sep 10:22am
Day open: 798.000 Range: 789.550 to 799.950

Option Price: SONACOMS CE 810.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	15.20	327075	14.40	16.10	12.10
10:21am	14.75	328300	14.40	16.10	12.10
10:20am	14.75	328300	14.40	16.10	12.10
10:19am	14.50	330750	14.40	16.10	12.10
10:18am	14.60	329525	14.40	16.10	12.10
10:17am	14.90	329525	14.40	16.10	12.10
10:15am	14.30	325850	14.40	16.10	12.10
10:14am	14.85	325850	14.40	16.10	12.10
10:12am	14.05	325850	14.40	16.10	12.10
10:11am	14.05	325850	14.40	16.10	12.10

option chart SONACOMS CE 810.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 810.00 CE CALL today?: Premium of SONACOMS 810.00 CE is 18.05 on 10 Sep 2026 CALL opened at 14.30 and traded inside a Low-High range of 14.00-24.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 810.00 CALL CE today?: Open Interest of SONACOMS 810.00 CE is 352800 today. This has changed 55125.00 from previous day.
What is underlying price of SONACOMS 810.00 CE CALL today?: Underlying price of SONACOMS 810.00 CE CALL is 803.49 today.
What is lot size of SONACOMS 810.00 CALL CE today?: Lot size of SONACOMS 810.00 CALL CE is 1225.00
Is SONACOMS 810.00 CE CALL ITM or OTM or ATM?: SONACOMS 810.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 810.00 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 810.00 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 810.00 CE Live prices

Premium of CALL (CE) of strike 810.00 is at: 18.05 on 10 Sep 2026
CALL opened at 14.30 and traded inside a Low-High range of 14.00-24.00 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that CALL of strike 810.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 810.00 is 352,800

Price action analysis of 810.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	803.50	18.05	14.30	24.00	14.00	8	432,180,000	44.7%
08 Tue Sep	799.50	19.95	13.45	21.00	11.55	43	298,624,375	-4.8%
07 Mon Sep	804.00	13.90	12.50	15.75	12.50	-11	313,630,625	1%
04 Fri Sep	788.00	15.75	18.90	21.35	14.55	-16	310,629,375	16.3%
03 Thu Sep	789.00	18.90	15.55	21.10	15.35	21	267,111,250	3.5%
02 Wed Sep	800.00	15.50	18.25	18.60	11.65	-28	258,107,500	5.5%

Charts for SONACOMS 810.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis