SONACOMS 680.00 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 680.00 CE is trading at ₹ 15.15 on 10:42am 08 Wed Jul 2026

10 minute average: ₹ 15.42 - Current price of SONACOMS 680.00 CE is lower than this average.
30 minute average: ₹ 15.28 - Current price of SONACOMS 680.00 CE is lower than this average.
Hourly average: ₹ 14.63 - Current price of SONACOMS 680.00 CE is higher than this average.
Day open: ₹ 14.40
Day range: 13.00 - 16.05
Open Interest: 486325 (4.863 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 670.200 as on 08 Wed Jul 10:43am
Day open: 668.000 Range: 664.350 to 672.850

Option Price: SONACOMS CE 680.00 2026-07-28 on 08 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:42am	15.15	486325	14.40	16.05	13.00
10:41am	15.35	486325	14.40	16.05	13.00
10:40am	15.35	486325	14.40	16.05	13.00
10:38am	15.30	485100	14.40	16.05	13.00
10:37am	15.30	485100	14.40	16.05	13.00
10:36am	15.60	485100	14.40	16.05	13.00
10:35am	15.50	487550	14.40	16.05	13.00
10:34am	15.50	487550	14.40	16.05	13.00
10:33am	15.50	498575	14.40	16.05	13.00
10:32am	15.65	498575	14.40	16.05	13.00

option chart SONACOMS CE 680.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 680.00 CE CALL today?: Premium of SONACOMS 680.00 CE is 15.35 on 07 Jul 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.70-18.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 680.00 CALL CE today?: Open Interest of SONACOMS 680.00 CE is 477750 today. This has changed 13475.00 from previous day.
What is underlying price of SONACOMS 680.00 CE CALL today?: Underlying price of SONACOMS 680.00 CE CALL is 671.20 today.
What is lot size of SONACOMS 680.00 CALL CE today?: Lot size of SONACOMS 680.00 CALL CE is 1225.00
Is SONACOMS 680.00 CE CALL ITM or OTM or ATM?: SONACOMS 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 680.00 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 671.20

SONACOMS CALL CE available options strikes

SONACOMS CE 640 strike, SONACOMS CE 645 strike, SONACOMS CE 650 strike, SONACOMS CE 655 strike, SONACOMS CE 660 strike, SONACOMS CE 665 strike, SONACOMS CE 670 strike, SONACOMS CE 680 strike, SONACOMS CE 690 strike, SONACOMS CE 700 strike, All CE , All PE

SONACOMS 680.00 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 15.35 on 07 Jul 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.70-18.90 as on 07 Tue Jul 2026

The underlying equity is trading at 671.20 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 680.00 is 477,750

Price action analysis of 680.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Jul	671.20	15.35	15.00	18.90	12.70	-4	585,243,750	2.9%
06 Mon Jul	667.50	16.00	14.00	18.00	12.55	12	568,736,875	17.3%
03 Fri Jul	660.10	14.20	16.85	17.00	13.85	-13	484,701,875	-9%
02 Thu Jul	662.30	16.45	7.00	21.55	6.95	165	532,721,875	1379.2%
01 Wed Jul	619.40	6.20	0.00	0.00	0.00	0	36,015,000	0%
30 Tue Jun	619.90	6.20	0.00	0.00	0.00	0	36,015,000	0%

Charts for SONACOMS 680.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis