SONACOMS 595.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 595.00 CE is trading at ₹ 4.25 on 3:30pm 25 Mon May 2026

Option of SONACOMS 595.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.23 - Current price of SONACOMS 595.00 CE is higher than this average.
30 minute average: ₹ 4.67 - Current price of SONACOMS 595.00 CE is lower than this average.
Hourly average: ₹ 5.11 - Current price of SONACOMS 595.00 CE is lower than this average.
Day open: ₹ 6.90
Day range: 3.75 - 9.25
Open Interest: 191100 (1.911 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 595.00 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 594.650 as on 25 Mon May 3:45pm
Day open: 599.000 Range: 592.700 to 603.550

Option Price: SONACOMS CE 595.00 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	191100	6.90	9.25	3.75
3:28pm	4.25	191100	6.90	9.25	3.75
3:27pm	4.25	191100	6.90	9.25	3.75
3:26pm	4.25	191100	6.90	9.25	3.75
3:25pm	4.25	191100	6.90	9.25	3.75
3:23pm	4.25	191100	6.90	9.25	3.75
3:22pm	4.20	192325	6.90	9.25	3.75
3:21pm	4.20	192325	6.90	9.25	3.75
3:20pm	4.20	192325	6.90	9.25	3.75
3:19pm	4.20	192325	6.90	9.25	3.75

option chart SONACOMS CE 595.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 595.00 CE CALL today?: Premium of SONACOMS 595.00 CE is 4.80 on 25 May 2026 CALL opened at 6.90 and traded inside a Low-High range of 3.75-9.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 595.00 CALL CE today?: Open Interest of SONACOMS 595.00 CE is 187425 today. This has changed 22050.00 from previous day.
What is underlying price of SONACOMS 595.00 CE CALL today?: Underlying price of SONACOMS 595.00 CE CALL is 594.65 today.
What is lot size of SONACOMS 595.00 CALL CE today?: Lot size of SONACOMS 595.00 CALL CE is 1225.00
Is SONACOMS 595.00 CE CALL ITM or OTM or ATM?: SONACOMS 595.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 595.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 594.65

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 595.00 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 595.00 CE Live prices

Premium of CALL (CE) of strike 595.00 is at: 4.80 on 25 May 2026
CALL opened at 6.90 and traded inside a Low-High range of 3.75-9.25 as on 25 Mon May 2026

The underlying equity is trading at 594.65 which means that CALL of strike 595.00 is ATM CALL option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 595.00 is 187,425

Price action analysis of 595.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 595.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	594.65	4.80	6.90	9.25	3.75	-6	229,595,625	13.3%
22 Fri May	593.75	5.15	5.25	9.50	4.00	37	202,584,375	21.6%
21 Thu May	584.30	3.75	5.00	5.70	3.50	-46	166,569,375	-0.9%
20 Wed May	588.60	6.95	3.95	7.90	3.90	49	168,070,000	-12.5%
19 Tue May	579.75	4.65	3.05	5.90	3.05	43	192,080,000	-9.9%
18 Mon May	567.55	3.25	3.65	4.65	2.45	-42	213,088,750	-12.3%

Charts for SONACOMS 595.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis