SONACOMS 465.00 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 465.00 CE is trading at ₹ 10.40 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 10.62 - Current price of SONACOMS 465.00 CE is lower than this average.
30 minute average: ₹ 10.88 - Current price of SONACOMS 465.00 CE is lower than this average.
Hourly average: ₹ 10.79 - Current price of SONACOMS 465.00 CE is lower than this average.
Day open: ₹ 7.80
Day range: 7.70 - 12.00
Open Interest: 344225 (3.442 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 465.00 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 461.650 as on 14 Wed Jan 3:45pm
Day open: 455.250 Range: 454.550 to 464.350

Option Price: SONACOMS CE 465.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.40	344225	7.80	12.00	7.70
3:29pm	10.45	344225	7.80	12.00	7.70
3:28pm	10.60	344225	7.80	12.00	7.70
3:27pm	10.60	344225	7.80	12.00	7.70
3:25pm	10.50	345450	7.80	12.00	7.70
3:23pm	10.50	345450	7.80	12.00	7.70
3:21pm	10.50	345450	7.80	12.00	7.70
3:20pm	10.80	345450	7.80	12.00	7.70
3:18pm	10.65	345450	7.80	12.00	7.70
3:16pm	11.15	355250	7.80	12.00	7.70

option chart SONACOMS CE 465.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 465.00 CE CALL today?: Premium of SONACOMS 465.00 CE is 10.85 on 14 Jan 2026 CALL opened at 7.80 and traded inside a Low-High range of 7.70-12.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 465.00 CALL CE today?: Open Interest of SONACOMS 465.00 CE is 344225 today. This has changed 52675.00 from previous day.
What is underlying price of SONACOMS 465.00 CE CALL today?: Underlying price of SONACOMS 465.00 CE CALL is 461.65 today.
What is lot size of SONACOMS 465.00 CALL CE today?: Lot size of SONACOMS 465.00 CALL CE is 1225.00
Is SONACOMS 465.00 CE CALL ITM or OTM or ATM?: SONACOMS 465.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 465.00 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 461.65

SONACOMS CALL CE available options strikes

SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, All CE , All PE

SONACOMS 465.00 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 465.00 CE Live prices

Premium of CALL (CE) of strike 465.00 is at: 10.85 on 14 Jan 2026
CALL opened at 7.80 and traded inside a Low-High range of 7.70-12.00 as on 14 Wed Jan 2026

The underlying equity is trading at 461.65 which means that CALL of strike 465.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 465.00 is 344,225

Price action analysis of 465.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	461.65	10.85	7.80	12.00	7.70	14	421,675,625	18.1%
13 Tue Jan	457.05	9.50	9.25	11.85	8.50	-0	357,148,750	31.5%
12 Mon Jan	456.85	9.55	10.45	10.45	6.05	-13	271,613,125	14.6%
09 Fri Jan	459.65	11.05	11.20	16.05	9.40	-15	237,098,750	276.2%
08 Thu Jan	462.85	13.05	15.00	15.00	11.90	-37	63,026,250	320%
07 Wed Jan	473.80	21.00	0.00	0.00	0.00	0	15,006,250	0%

Charts for SONACOMS 465.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis