SONACOMS 580.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 580.00 CE is trading at ₹ 19.60 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 19.15 - Current price of SONACOMS 580.00 CE is higher than this average.
30 minute average: ₹ 19.55 - Current price of SONACOMS 580.00 CE is higher than this average.
Hourly average: ₹ 20.19 - Current price of SONACOMS 580.00 CE is lower than this average.
Day open: ₹ 18.70
Day range: 16.00 - 22.35
Open Interest: 339325 (3.393 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 577.850 as on 05 Tue May 3:45pm
Day open: 575.450 Range: 569.350 to 581.000

Option Price: SONACOMS CE 580.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	339325	18.70	22.35	16.00
3:29pm	19.60	339325	18.70	22.35	16.00
3:27pm	19.20	339325	18.70	22.35	16.00
3:26pm	19.20	340550	18.70	22.35	16.00
3:25pm	19.00	340550	18.70	22.35	16.00
3:24pm	19.00	340550	18.70	22.35	16.00
3:23pm	18.85	339325	18.70	22.35	16.00
3:21pm	19.00	338100	18.70	22.35	16.00
3:20pm	19.00	338100	18.70	22.35	16.00
3:19pm	19.05	338100	18.70	22.35	16.00

option chart SONACOMS CE 580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 580.00 CE CALL today?: Premium of SONACOMS 580.00 CE is 19.45 on 05 May 2026 CALL opened at 18.70 and traded inside a Low-High range of 16.00-22.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 580.00 CALL CE today?: Open Interest of SONACOMS 580.00 CE is 334425 today. This has changed 28175.00 from previous day.
What is underlying price of SONACOMS 580.00 CE CALL today?: Underlying price of SONACOMS 580.00 CE CALL is 577.85 today.
What is lot size of SONACOMS 580.00 CALL CE today?: Lot size of SONACOMS 580.00 CALL CE is 1225.00
Is SONACOMS 580.00 CE CALL ITM or OTM or ATM?: SONACOMS 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 577.85

SONACOMS CALL CE available options strikes

SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, All CE , All PE

SONACOMS 580.00 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 19.45 on 05 May 2026
CALL opened at 18.70 and traded inside a Low-High range of 16.00-22.35 as on 05 Tue May 2026

The underlying equity is trading at 577.85 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 580.00 is 334,425

Munafa analysis SONACOMS 580.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	577.85	19.45	18.70	22.35	16.00	-1	409,670,625	9.2%
04 Mon May	575.45	19.65	39.80	39.80	18.25	-55	375,156,250	145.1%
30 Thu Apr	607.25	43.75	35.65	48.85	30.90	10	153,063,750	4.1%
29 Wed Apr	599.70	39.70	45.20	48.10	38.60	-4	147,061,250	-6.7%
28 Tue Apr	598.80	41.75	34.90	44.30	34.10	19	157,565,625	-20.5%
27 Mon Apr	588.65	34.90	28.00	36.20	26.40	53	198,082,500	450%

Charts for SONACOMS 580.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis