ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 11 Wed Nov 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 23 Nov 2026 PE 700 925.00 0.50 100
SONACOMS 23 Nov 2026 PE 720 925.00 0.60 20
SONACOMS 23 Nov 2026 CE 870 925.00 67.60 17
SONACOMS 23 Nov 2026 CE 890 925.00 48.70 14
SONACOMS 23 Nov 2026 CE 860 925.00 71.75 14
SONACOMS 23 Nov 2026 PE 800 925.00 1.50 7
SONACOMS 23 Nov 2026 CE 760 925.00 166.85 4
SONACOMS 23 Nov 2026 PE 780 925.00 1.25 4
SONACOMS 23 Nov 2026 CE 880 925.00 53.00 2
SONACOMS 23 Nov 2026 CE 930 925.00 18.75 0
SONACOMS 23 Nov 2026 CE 830 925.00 102.80 0
SONACOMS 23 Nov 2026 CE 780 925.00 151.00 0
SONACOMS 23 Nov 2026 CE 810 925.00 114.00 0
SONACOMS 23 Nov 2026 PE 940 925.00 30.55 0
SONACOMS 23 Nov 2026 PE 750 925.00 1.00 0
SONACOMS 23 Nov 2026 PE 660 925.00 0.20 0
SONACOMS 23 Nov 2026 PE 960 925.00 40.00 0
SONACOMS 23 Nov 2026 CE 800 925.00 125.00 0
SONACOMS 23 Nov 2026 CE 850 925.00 82.25 0
SONACOMS 23 Nov 2026 PE 730 925.00 0.90 0
SONACOMS 23 Nov 2026 PE 680 925.00 0.35 0
SONACOMS 23 Nov 2026 CE 740 925.00 179.65 0
SONACOMS 23 Nov 2026 CE 920 925.00 23.55 -0
SONACOMS 23 Nov 2026 CE 900 925.00 35.60 -0
SONACOMS 23 Nov 2026 CE 940 925.00 14.45 -1
SONACOMS 23 Nov 2026 CE 910 925.00 28.65 -1
SONACOMS 23 Nov 2026 CE 970 925.00 6.90 -2
SONACOMS 23 Nov 2026 PE 840 925.00 2.90 -3
SONACOMS 23 Nov 2026 CE 950 925.00 10.90 -5
SONACOMS 23 Nov 2026 PE 850 925.00 3.50 -7

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 23 Nov 2026 PE 850 925.00 3.50 780,325
SONACOMS 23 Nov 2026 PE 800 925.00 1.50 581,875
SONACOMS 23 Nov 2026 PE 900 925.00 11.25 526,750
SONACOMS 23 Nov 2026 PE 920 925.00 18.50 513,275
SONACOMS 23 Nov 2026 PE 860 925.00 4.40 461,825
SONACOMS 23 Nov 2026 CE 960 925.00 8.35 453,250
SONACOMS 23 Nov 2026 CE 900 925.00 35.60 376,075
SONACOMS 23 Nov 2026 CE 930 925.00 18.75 373,625
SONACOMS 23 Nov 2026 CE 920 925.00 23.55 368,725
SONACOMS 23 Nov 2026 CE 1000 925.00 3.10 356,475
SONACOMS 23 Nov 2026 CE 940 925.00 14.45 319,725
SONACOMS 23 Nov 2026 CE 950 925.00 10.90 313,600
SONACOMS 23 Nov 2026 PE 930 925.00 23.15 295,225
SONACOMS 23 Nov 2026 CE 980 925.00 5.00 262,150
SONACOMS 23 Nov 2026 PE 840 925.00 2.90 247,450
SONACOMS 23 Nov 2026 PE 880 925.00 6.75 243,775
SONACOMS 23 Nov 2026 CE 860 925.00 71.75 237,650
SONACOMS 23 Nov 2026 CE 910 925.00 28.65 221,725
SONACOMS 23 Nov 2026 PE 820 925.00 1.70 215,600
SONACOMS 23 Nov 2026 PE 830 925.00 2.30 204,575
SONACOMS 23 Nov 2026 CE 880 925.00 53.00 186,200
SONACOMS 23 Nov 2026 PE 870 925.00 5.30 183,750
SONACOMS 23 Nov 2026 PE 780 925.00 1.25 176,400
SONACOMS 23 Nov 2026 PE 770 925.00 0.65 144,550
SONACOMS 23 Nov 2026 PE 760 925.00 0.95 142,100
SONACOMS 23 Nov 2026 PE 890 925.00 8.85 135,975
SONACOMS 23 Nov 2026 PE 910 925.00 14.30 128,625
SONACOMS 23 Nov 2026 CE 870 925.00 67.60 123,725
SONACOMS 23 Nov 2026 CE 760 925.00 166.85 109,025
SONACOMS 23 Nov 2026 CE 1020 925.00 1.90 107,800

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 23 Nov 2026 PE 700 925.00 0.50 144.44 325%
SONACOMS 23 Nov 2026 PE 760 925.00 0.95 -56.92 190%
SONACOMS 23 Nov 2026 PE 720 925.00 0.60 43.08 187%
SONACOMS 23 Nov 2026 CE 1000 925.00 3.10 -30.02 186%
SONACOMS 23 Nov 2026 CE 980 925.00 5.00 -41.83 142%
SONACOMS 23 Nov 2026 CE 1020 925.00 1.90 -103.93 128%
SONACOMS 23 Nov 2026 CE 960 925.00 8.35 -39.18 127%
SONACOMS 23 Nov 2026 CE 950 925.00 10.90 -33.25 120%
SONACOMS 23 Nov 2026 PE 800 925.00 1.50 44.92 119%
SONACOMS 23 Nov 2026 PE 780 925.00 1.25 31.44 115%
SONACOMS 23 Nov 2026 CE 970 925.00 6.90 -39.02 106%
SONACOMS 23 Nov 2026 CE 910 925.00 28.65 -26.6 105%
SONACOMS 23 Nov 2026 CE 940 925.00 14.45 -26.89 104%
SONACOMS 23 Nov 2026 CE 900 925.00 35.60 -25.61 103%
SONACOMS 23 Nov 2026 CE 920 925.00 23.55 -26.89 102%
SONACOMS 23 Nov 2026 CE 930 925.00 18.75 -25.47 98%
SONACOMS 23 Nov 2026 PE 840 925.00 2.90 35.45 91%
SONACOMS 23 Nov 2026 CE 880 925.00 53.00 -18.44 90%
SONACOMS 23 Nov 2026 PE 850 925.00 3.50 29.3 79%
SONACOMS 23 Nov 2026 PE 860 925.00 4.40 23.58 74%
SONACOMS 23 Nov 2026 PE 770 925.00 0.65 41.25 69%
SONACOMS 23 Nov 2026 PE 880 925.00 6.75 22.59 68%
SONACOMS 23 Nov 2026 PE 920 925.00 18.50 18.75 67%
SONACOMS 23 Nov 2026 PE 870 925.00 5.30 23.11 66%
SONACOMS 23 Nov 2026 PE 890 925.00 8.85 20.84 64%
SONACOMS 23 Nov 2026 CE 760 925.00 166.85 -7.71 63%
SONACOMS 23 Nov 2026 PE 930 925.00 23.15 16.08 58%
SONACOMS 23 Nov 2026 PE 900 925.00 11.25 17.25 57%
SONACOMS 23 Nov 2026 CE 870 925.00 67.60 -18.39 52%
SONACOMS 23 Nov 2026 PE 910 925.00 14.30 14.28 50%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 23 Nov 2026 CE 990 925.00 3.55 19600 200%
SONACOMS 23 Nov 2026 CE 970 925.00 6.90 30625 139%
SONACOMS 23 Nov 2026 CE 920 925.00 23.55 -355250 49%
SONACOMS 23 Nov 2026 CE 980 925.00 5.00 60025 30%
SONACOMS 23 Nov 2026 CE 890 925.00 48.70 -24500 28%
SONACOMS 23 Nov 2026 CE 940 925.00 14.45 60025 23%
SONACOMS 23 Nov 2026 PE 810 925.00 1.75 -18375 22%
SONACOMS 23 Nov 2026 CE 910 925.00 28.65 -47775 18%
SONACOMS 23 Nov 2026 CE 950 925.00 10.90 41650 15%
SONACOMS 23 Nov 2026 PE 930 925.00 23.15 36750 14%
SONACOMS 23 Nov 2026 PE 700 925.00 0.50 -14700 13%
SONACOMS 23 Nov 2026 PE 880 925.00 6.75 -35525 13%
SONACOMS 23 Nov 2026 CE 900 925.00 35.60 -52675 12%
SONACOMS 23 Nov 2026 PE 770 925.00 0.65 -18375 11%
SONACOMS 23 Nov 2026 PE 760 925.00 0.95 -13475 9%
SONACOMS 23 Nov 2026 CE 1020 925.00 1.90 8575 9%
SONACOMS 23 Nov 2026 CE 1000 925.00 3.10 22050 7%
SONACOMS 23 Nov 2026 PE 920 925.00 18.50 -34300 6%
SONACOMS 23 Nov 2026 PE 870 925.00 5.30 -12250 6%
SONACOMS 23 Nov 2026 CE 960 925.00 8.35 -29400 6%
SONACOMS 23 Nov 2026 PE 890 925.00 8.85 7350 6%
SONACOMS 23 Nov 2026 PE 830 925.00 2.30 -8575 4%
SONACOMS 23 Nov 2026 PE 720 925.00 0.60 -1225 4%
SONACOMS 23 Nov 2026 CE 930 925.00 18.75 12250 3%
SONACOMS 23 Nov 2026 PE 840 925.00 2.90 -7350 3%
SONACOMS 23 Nov 2026 PE 850 925.00 3.50 15925 2%
SONACOMS 23 Nov 2026 CE 870 925.00 67.60 -2450 2%
SONACOMS 23 Nov 2026 PE 910 925.00 14.30 -2450 2%
SONACOMS 23 Nov 2026 PE 820 925.00 1.70 -3675 2%
SONACOMS 23 Nov 2026 PE 860 925.00 4.40 7350 2%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top