ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 30 Dec 2025 CE 545 499.65 3.35 28
SONACOMS 30 Dec 2025 CE 525 499.65 6.80 28
SONACOMS 30 Dec 2025 CE 550 499.65 2.80 27
SONACOMS 30 Dec 2025 CE 510 499.65 11.40 26
SONACOMS 30 Dec 2025 CE 480 499.65 29.30 26
SONACOMS 30 Dec 2025 CE 530 499.65 5.65 25
SONACOMS 30 Dec 2025 CE 500 499.65 15.75 25
SONACOMS 30 Dec 2025 CE 515 499.65 9.55 24
SONACOMS 30 Dec 2025 CE 555 499.65 2.30 24
SONACOMS 30 Dec 2025 CE 520 499.65 7.95 24
SONACOMS 30 Dec 2025 CE 490 499.65 21.55 24
SONACOMS 30 Dec 2025 CE 540 499.65 3.90 23
SONACOMS 30 Dec 2025 CE 570 499.65 1.30 23
SONACOMS 30 Dec 2025 CE 505 499.65 13.30 23
SONACOMS 30 Dec 2025 CE 495 499.65 18.30 23
SONACOMS 30 Dec 2025 CE 560 499.65 1.85 23
SONACOMS 30 Dec 2025 CE 535 499.65 4.60 21
SONACOMS 30 Dec 2025 CE 580 499.65 0.90 20
SONACOMS 30 Dec 2025 PE 400 499.65 0.25 0
SONACOMS 30 Dec 2025 PE 455 499.65 2.05 0
SONACOMS 30 Dec 2025 CE 420 499.65 83.65 0
SONACOMS 30 Dec 2025 PE 420 499.65 0.45 0
SONACOMS 30 Dec 2025 PE 525 499.65 31.00 0
SONACOMS 30 Dec 2025 PE 530 499.65 35.35 0
SONACOMS 30 Dec 2025 PE 510 499.65 25.05 0
SONACOMS 30 Dec 2025 CE 475 499.65 26.30 0
SONACOMS 30 Dec 2025 PE 520 499.65 26.55 -17
SONACOMS 30 Dec 2025 PE 505 499.65 16.75 -23
SONACOMS 30 Dec 2025 PE 500 499.65 14.20 -23
SONACOMS 30 Dec 2025 PE 495 499.65 11.90 -25

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 30 Dec 2025 CE 520 499.65 7.95 1,282,050
SONACOMS 30 Dec 2025 CE 500 499.65 15.75 724,500
SONACOMS 30 Dec 2025 CE 510 499.65 11.40 653,100
SONACOMS 30 Dec 2025 CE 550 499.65 2.80 523,950
SONACOMS 30 Dec 2025 PE 500 499.65 14.20 472,500
SONACOMS 30 Dec 2025 CE 515 499.65 9.55 229,950
SONACOMS 30 Dec 2025 CE 505 499.65 13.30 226,800
SONACOMS 30 Dec 2025 CE 560 499.65 1.85 219,450
SONACOMS 30 Dec 2025 CE 540 499.65 3.90 190,050
SONACOMS 30 Dec 2025 PE 520 499.65 26.55 190,050
SONACOMS 30 Dec 2025 PE 480 499.65 6.30 182,700
SONACOMS 30 Dec 2025 CE 530 499.65 5.65 178,500
SONACOMS 30 Dec 2025 PE 490 499.65 9.70 178,500
SONACOMS 30 Dec 2025 CE 570 499.65 1.30 161,700
SONACOMS 30 Dec 2025 PE 450 499.65 1.50 159,600
SONACOMS 30 Dec 2025 PE 440 499.65 0.90 158,550
SONACOMS 30 Dec 2025 PE 470 499.65 4.00 140,700
SONACOMS 30 Dec 2025 CE 580 499.65 0.90 140,700
SONACOMS 30 Dec 2025 CE 525 499.65 6.80 127,050
SONACOMS 30 Dec 2025 CE 490 499.65 21.55 92,400
SONACOMS 30 Dec 2025 PE 460 499.65 2.45 91,350
SONACOMS 30 Dec 2025 PE 505 499.65 16.75 85,050
SONACOMS 30 Dec 2025 PE 495 499.65 11.90 74,550
SONACOMS 30 Dec 2025 PE 485 499.65 7.90 74,550
SONACOMS 30 Dec 2025 PE 475 499.65 5.10 72,450
SONACOMS 30 Dec 2025 CE 535 499.65 4.60 66,150
SONACOMS 30 Dec 2025 CE 545 499.65 3.35 64,050
SONACOMS 30 Dec 2025 CE 480 499.65 29.30 54,600
SONACOMS 30 Dec 2025 PE 465 499.65 3.15 44,100
SONACOMS 30 Dec 2025 CE 495 499.65 18.30 44,100

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 30 Dec 2025 CE 480 499.65 29.30 56.52 187%
SONACOMS 30 Dec 2025 PE 460 499.65 2.45 -87.34 171%
SONACOMS 30 Dec 2025 CE 545 499.65 3.35 70.42 169%
SONACOMS 30 Dec 2025 CE 500 499.65 15.75 63.52 167%
SONACOMS 30 Dec 2025 CE 510 499.65 11.40 67.85 165%
SONACOMS 30 Dec 2025 CE 490 499.65 21.55 63.01 162%
SONACOMS 30 Dec 2025 CE 525 499.65 6.80 74.22 162%
SONACOMS 30 Dec 2025 CE 505 499.65 13.30 64.16 159%
SONACOMS 30 Dec 2025 CE 515 499.65 9.55 67.32 158%
SONACOMS 30 Dec 2025 CE 550 499.65 2.80 74.89 157%
SONACOMS 30 Dec 2025 CE 530 499.65 5.65 70.68 157%
SONACOMS 30 Dec 2025 CE 555 499.65 2.30 67.4 156%
SONACOMS 30 Dec 2025 PE 465 499.65 3.15 -99.04 156%
SONACOMS 30 Dec 2025 CE 520 499.65 7.95 67.33 156%
SONACOMS 30 Dec 2025 CE 540 499.65 3.90 66.54 156%
SONACOMS 30 Dec 2025 PE 490 499.65 9.70 -77.33 156%
SONACOMS 30 Dec 2025 CE 495 499.65 18.30 68.63 153%
SONACOMS 30 Dec 2025 CE 560 499.65 1.85 67.77 153%
SONACOMS 30 Dec 2025 PE 485 499.65 7.90 -83.06 152%
SONACOMS 30 Dec 2025 CE 535 499.65 4.60 63.03 150%
SONACOMS 30 Dec 2025 PE 470 499.65 4.00 -106.26 148%
SONACOMS 30 Dec 2025 PE 480 499.65 6.30 -98.56 148%
SONACOMS 30 Dec 2025 PE 440 499.65 0.90 -110.71 148%
SONACOMS 30 Dec 2025 PE 450 499.65 1.50 -116.94 145%
SONACOMS 30 Dec 2025 CE 580 499.65 0.90 66.43 143%
SONACOMS 30 Dec 2025 PE 500 499.65 14.20 -79.31 143%
SONACOMS 30 Dec 2025 PE 520 499.65 26.55 -59.64 141%
SONACOMS 30 Dec 2025 CE 570 499.65 1.30 84.19 139%
SONACOMS 30 Dec 2025 PE 495 499.65 11.90 -91.43 139%
SONACOMS 30 Dec 2025 PE 505 499.65 16.75 -82.88 139%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 30 Dec 2025 CE 570 499.65 1.30 74550 86%
SONACOMS 30 Dec 2025 CE 495 499.65 18.30 -16800 28%
SONACOMS 30 Dec 2025 CE 545 499.65 3.35 13650 27%
SONACOMS 30 Dec 2025 CE 490 499.65 21.55 17850 24%
SONACOMS 30 Dec 2025 PE 465 499.65 3.15 7350 20%
SONACOMS 30 Dec 2025 PE 495 499.65 11.90 11550 18%
SONACOMS 30 Dec 2025 CE 550 499.65 2.80 71400 16%
SONACOMS 30 Dec 2025 PE 470 499.65 4.00 15750 13%
SONACOMS 30 Dec 2025 CE 515 499.65 9.55 25200 12%
SONACOMS 30 Dec 2025 CE 500 499.65 15.75 67200 10%
SONACOMS 30 Dec 2025 PE 450 499.65 1.50 -17850 10%
SONACOMS 30 Dec 2025 CE 505 499.65 13.30 -23100 9%
SONACOMS 30 Dec 2025 CE 510 499.65 11.40 -65100 9%
SONACOMS 30 Dec 2025 CE 480 499.65 29.30 4200 8%
SONACOMS 30 Dec 2025 CE 580 499.65 0.90 10500 8%
SONACOMS 30 Dec 2025 PE 500 499.65 14.20 34650 8%
SONACOMS 30 Dec 2025 PE 480 499.65 6.30 -13650 7%
SONACOMS 30 Dec 2025 PE 490 499.65 9.70 11550 7%
SONACOMS 30 Dec 2025 CE 540 499.65 3.90 9450 5%
SONACOMS 30 Dec 2025 CE 525 499.65 6.80 6300 5%
SONACOMS 30 Dec 2025 PE 440 499.65 0.90 -7350 4%
SONACOMS 30 Dec 2025 PE 505 499.65 16.75 3150 4%
SONACOMS 30 Dec 2025 CE 530 499.65 5.65 -6300 3%
SONACOMS 30 Dec 2025 CE 555 499.65 2.30 -1050 3%
SONACOMS 30 Dec 2025 CE 535 499.65 4.60 -2100 3%
SONACOMS 30 Dec 2025 PE 460 499.65 2.45 2100 2%
SONACOMS 30 Dec 2025 PE 475 499.65 5.10 -1050 1%
SONACOMS 30 Dec 2025 PE 485 499.65 7.90 -1050 1%
SONACOMS 30 Dec 2025 CE 520 499.65 7.95 12600 1%
SONACOMS 30 Dec 2025 CE 560 499.65 1.85 -2100 1%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top