ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 04 Fri Sep 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 29 Sep 2026 PE 810 789.00 35.75 22
SONACOMS 29 Sep 2026 PE 780 789.00 17.40 16
SONACOMS 29 Sep 2026 PE 770 789.00 13.45 14
SONACOMS 29 Sep 2026 PE 790 789.00 21.90 14
SONACOMS 29 Sep 2026 PE 750 789.00 7.80 14
SONACOMS 29 Sep 2026 PE 760 789.00 10.25 13
SONACOMS 29 Sep 2026 PE 720 789.00 3.10 12
SONACOMS 29 Sep 2026 PE 730 789.00 4.30 11
SONACOMS 29 Sep 2026 PE 800 789.00 27.00 10
SONACOMS 29 Sep 2026 CE 620 789.00 172.30 0
SONACOMS 29 Sep 2026 PE 740 789.00 5.85 0
SONACOMS 29 Sep 2026 CE 700 789.00 92.80 0
SONACOMS 29 Sep 2026 CE 660 789.00 131.40 0
SONACOMS 29 Sep 2026 CE 770 789.00 42.00 0
SONACOMS 29 Sep 2026 PE 700 789.00 1.60 0
SONACOMS 29 Sep 2026 CE 750 789.00 50.55 0
SONACOMS 29 Sep 2026 PE 820 789.00 34.00 0
SONACOMS 29 Sep 2026 PE 840 789.00 50.00 0
SONACOMS 29 Sep 2026 CE 730 789.00 72.85 0
SONACOMS 29 Sep 2026 PE 830 789.00 41.55 0
SONACOMS 29 Sep 2026 CE 760 789.00 42.00 -13
SONACOMS 29 Sep 2026 CE 780 789.00 29.05 -16
SONACOMS 29 Sep 2026 CE 810 789.00 15.75 -16
SONACOMS 29 Sep 2026 CE 790 789.00 24.30 -16
SONACOMS 29 Sep 2026 CE 800 789.00 19.55 -16
SONACOMS 29 Sep 2026 CE 820 789.00 12.45 -18
SONACOMS 29 Sep 2026 CE 860 789.00 4.85 -19
SONACOMS 29 Sep 2026 CE 840 789.00 7.75 -19
SONACOMS 29 Sep 2026 CE 830 789.00 9.90 -19
SONACOMS 29 Sep 2026 CE 870 789.00 3.70 -20

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 29 Sep 2026 CE 920 789.00 1.50 1,314,425
SONACOMS 29 Sep 2026 CE 900 789.00 2.20 1,223,775
SONACOMS 29 Sep 2026 CE 820 789.00 12.45 1,101,275
SONACOMS 29 Sep 2026 PE 780 789.00 17.40 907,725
SONACOMS 29 Sep 2026 PE 750 789.00 7.80 806,050
SONACOMS 29 Sep 2026 CE 870 789.00 3.70 706,825
SONACOMS 29 Sep 2026 CE 850 789.00 6.05 600,250
SONACOMS 29 Sep 2026 CE 800 789.00 19.55 512,050
SONACOMS 29 Sep 2026 CE 840 789.00 7.75 423,850
SONACOMS 29 Sep 2026 PE 790 789.00 21.90 355,250
SONACOMS 29 Sep 2026 CE 860 789.00 4.85 352,800
SONACOMS 29 Sep 2026 PE 810 789.00 35.75 328,300
SONACOMS 29 Sep 2026 CE 830 789.00 9.90 295,225
SONACOMS 29 Sep 2026 PE 800 789.00 27.00 254,800
SONACOMS 29 Sep 2026 CE 810 789.00 15.75 253,575
SONACOMS 29 Sep 2026 PE 730 789.00 4.30 243,775
SONACOMS 29 Sep 2026 CE 880 789.00 3.10 229,075
SONACOMS 29 Sep 2026 CE 780 789.00 29.05 211,925
SONACOMS 29 Sep 2026 PE 770 789.00 13.45 138,425
SONACOMS 29 Sep 2026 PE 720 789.00 3.10 132,300
SONACOMS 29 Sep 2026 PE 760 789.00 10.25 132,300
SONACOMS 29 Sep 2026 CE 790 789.00 24.30 101,675
SONACOMS 29 Sep 2026 CE 760 789.00 42.00 7,350
SONACOMS 29 Sep 2026 CE 620 789.00 172.30 0
SONACOMS 29 Sep 2026 PE 740 789.00 5.85 0
SONACOMS 29 Sep 2026 CE 700 789.00 92.80 0
SONACOMS 29 Sep 2026 CE 660 789.00 131.40 0
SONACOMS 29 Sep 2026 CE 770 789.00 42.00 0
SONACOMS 29 Sep 2026 PE 700 789.00 1.60 0
SONACOMS 29 Sep 2026 CE 750 789.00 50.55 0

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 29 Sep 2026 CE 880 789.00 3.10 -35.22 239%
SONACOMS 29 Sep 2026 CE 860 789.00 4.85 -34.55 225%
SONACOMS 29 Sep 2026 CE 870 789.00 3.70 -38.15 215%
SONACOMS 29 Sep 2026 PE 810 789.00 35.75 43.25 204%
SONACOMS 29 Sep 2026 CE 840 789.00 7.75 -38.83 203%
SONACOMS 29 Sep 2026 CE 920 789.00 1.50 -50 200%
SONACOMS 29 Sep 2026 CE 850 789.00 6.05 -44.63 192%
SONACOMS 29 Sep 2026 CE 780 789.00 29.05 -35.32 186%
SONACOMS 29 Sep 2026 CE 820 789.00 12.45 -41.03 183%
SONACOMS 29 Sep 2026 CE 900 789.00 2.20 -56.53 182%
SONACOMS 29 Sep 2026 CE 830 789.00 9.90 -44.59 180%
SONACOMS 29 Sep 2026 CE 800 789.00 19.55 -38.7 178%
SONACOMS 29 Sep 2026 CE 790 789.00 24.30 -38.54 178%
SONACOMS 29 Sep 2026 CE 810 789.00 15.75 -38.61 176%
SONACOMS 29 Sep 2026 PE 790 789.00 21.90 37.83 165%
SONACOMS 29 Sep 2026 PE 780 789.00 17.40 42.2 164%
SONACOMS 29 Sep 2026 PE 770 789.00 13.45 40.67 158%
SONACOMS 29 Sep 2026 PE 800 789.00 27.00 31.43 153%
SONACOMS 29 Sep 2026 PE 750 789.00 7.80 43.13 152%
SONACOMS 29 Sep 2026 PE 760 789.00 10.25 39.68 150%
SONACOMS 29 Sep 2026 PE 720 789.00 3.10 48.02 136%
SONACOMS 29 Sep 2026 CE 760 789.00 42.00 -50.68 135%
SONACOMS 29 Sep 2026 PE 730 789.00 4.30 45.31 135%
SONACOMS 29 Sep 2026 CE 620 789.00 172.30 0%
SONACOMS 29 Sep 2026 PE 740 789.00 5.85 0%
SONACOMS 29 Sep 2026 CE 700 789.00 92.80 0%
SONACOMS 29 Sep 2026 CE 660 789.00 131.40 0%
SONACOMS 29 Sep 2026 CE 770 789.00 42.00 0%
SONACOMS 29 Sep 2026 PE 700 789.00 1.60 0%
SONACOMS 29 Sep 2026 CE 750 789.00 50.55 0%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 29 Sep 2026 CE 790 789.00 24.30 35525 54%
SONACOMS 29 Sep 2026 CE 760 789.00 42.00 2450 50%
SONACOMS 29 Sep 2026 CE 780 789.00 29.05 31850 18%
SONACOMS 29 Sep 2026 CE 810 789.00 15.75 35525 16%
SONACOMS 29 Sep 2026 PE 770 789.00 13.45 18375 15%
SONACOMS 29 Sep 2026 CE 800 789.00 19.55 60025 13%
SONACOMS 29 Sep 2026 PE 800 789.00 27.00 -25725 9%
SONACOMS 29 Sep 2026 PE 760 789.00 10.25 11025 9%
SONACOMS 29 Sep 2026 CE 850 789.00 6.05 -47775 7%
SONACOMS 29 Sep 2026 CE 860 789.00 4.85 17150 5%
SONACOMS 29 Sep 2026 PE 720 789.00 3.10 6125 5%
SONACOMS 29 Sep 2026 CE 840 789.00 7.75 -15925 4%
SONACOMS 29 Sep 2026 PE 790 789.00 21.90 11025 3%
SONACOMS 29 Sep 2026 CE 830 789.00 9.90 8575 3%
SONACOMS 29 Sep 2026 CE 920 789.00 1.50 25725 2%
SONACOMS 29 Sep 2026 CE 820 789.00 12.45 17150 2%
SONACOMS 29 Sep 2026 PE 750 789.00 7.80 9800 1%
SONACOMS 29 Sep 2026 CE 880 789.00 3.10 -2450 1%
SONACOMS 29 Sep 2026 CE 870 789.00 3.70 -6125 1%
SONACOMS 29 Sep 2026 CE 900 789.00 2.20 3675 0%
SONACOMS 29 Sep 2026 PE 780 789.00 17.40 1225 0%
SONACOMS 29 Sep 2026 CE 620 789.00 172.30 0%
SONACOMS 29 Sep 2026 PE 810 789.00 35.75 0 0%
SONACOMS 29 Sep 2026 PE 740 789.00 5.85 0%
SONACOMS 29 Sep 2026 CE 700 789.00 92.80 0%
SONACOMS 29 Sep 2026 PE 730 789.00 4.30 0 0%
SONACOMS 29 Sep 2026 CE 660 789.00 131.40 0%
SONACOMS 29 Sep 2026 CE 770 789.00 42.00 0%
SONACOMS 29 Sep 2026 PE 700 789.00 1.60 0%
SONACOMS 29 Sep 2026 CE 750 789.00 50.55 0%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top