ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 19 Fri Dec 2025

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 30 Dec 2025 CE 505 496.80 6.20 103
SONACOMS 30 Dec 2025 CE 510 496.80 4.55 97
SONACOMS 30 Dec 2025 CE 500 496.80 8.20 97
SONACOMS 30 Dec 2025 CE 495 496.80 10.70 89
SONACOMS 30 Dec 2025 CE 515 496.80 3.35 86
SONACOMS 30 Dec 2025 CE 520 496.80 2.50 85
SONACOMS 30 Dec 2025 CE 490 496.80 13.85 84
SONACOMS 30 Dec 2025 CE 485 496.80 17.40 78
SONACOMS 30 Dec 2025 CE 525 496.80 1.85 68
SONACOMS 30 Dec 2025 CE 480 496.80 21.45 66
SONACOMS 30 Dec 2025 CE 530 496.80 1.40 64
SONACOMS 30 Dec 2025 CE 470 496.80 30.40 50
SONACOMS 30 Dec 2025 CE 540 496.80 0.80 45
SONACOMS 30 Dec 2025 CE 535 496.80 1.00 42
SONACOMS 30 Dec 2025 CE 580 496.80 0.20 33
SONACOMS 30 Dec 2025 CE 550 496.80 0.60 33
SONACOMS 30 Dec 2025 CE 465 496.80 31.50 29
SONACOMS 30 Dec 2025 CE 555 496.80 0.40 0
SONACOMS 30 Dec 2025 CE 545 496.80 0.65 0
SONACOMS 30 Dec 2025 PE 515 496.80 19.45 0
SONACOMS 30 Dec 2025 PE 505 496.80 12.30 0
SONACOMS 30 Dec 2025 PE 520 496.80 23.40 0
SONACOMS 30 Dec 2025 PE 555 496.80 64.80 0
SONACOMS 30 Dec 2025 CE 475 496.80 25.00 0
SONACOMS 30 Dec 2025 PE 440 496.80 0.45 0
SONACOMS 30 Dec 2025 CE 570 496.80 0.20 0
SONACOMS 30 Dec 2025 PE 550 496.80 50.00 0
SONACOMS 30 Dec 2025 PE 420 496.80 0.15 0
SONACOMS 30 Dec 2025 CE 560 496.80 0.30 0
SONACOMS 30 Dec 2025 PE 400 496.80 0.20 -20

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 30 Dec 2025 CE 520 496.80 2.50 1,000,650
SONACOMS 30 Dec 2025 CE 500 496.80 8.20 989,100
SONACOMS 30 Dec 2025 CE 510 496.80 4.55 528,150
SONACOMS 30 Dec 2025 PE 500 496.80 9.35 491,400
SONACOMS 30 Dec 2025 CE 550 496.80 0.60 481,950
SONACOMS 30 Dec 2025 CE 530 496.80 1.40 315,000
SONACOMS 30 Dec 2025 CE 490 496.80 13.85 253,050
SONACOMS 30 Dec 2025 PE 490 496.80 4.95 246,750
SONACOMS 30 Dec 2025 CE 505 496.80 6.20 239,400
SONACOMS 30 Dec 2025 PE 510 496.80 15.55 235,200
SONACOMS 30 Dec 2025 CE 515 496.80 3.35 233,100
SONACOMS 30 Dec 2025 PE 480 496.80 2.50 222,600
SONACOMS 30 Dec 2025 CE 540 496.80 0.80 208,950
SONACOMS 30 Dec 2025 PE 460 496.80 0.80 179,550
SONACOMS 30 Dec 2025 CE 495 496.80 10.70 176,400
SONACOMS 30 Dec 2025 PE 470 496.80 1.35 138,600
SONACOMS 30 Dec 2025 PE 450 496.80 0.55 122,850
SONACOMS 30 Dec 2025 PE 495 496.80 6.85 117,600
SONACOMS 30 Dec 2025 PE 485 496.80 3.50 108,150
SONACOMS 30 Dec 2025 CE 535 496.80 1.00 96,600
SONACOMS 30 Dec 2025 CE 580 496.80 0.20 93,450
SONACOMS 30 Dec 2025 PE 465 496.80 1.00 93,450
SONACOMS 30 Dec 2025 CE 525 496.80 1.85 90,300
SONACOMS 30 Dec 2025 PE 475 496.80 1.85 81,900
SONACOMS 30 Dec 2025 CE 485 496.80 17.40 76,650
SONACOMS 30 Dec 2025 PE 400 496.80 0.20 58,800
SONACOMS 30 Dec 2025 CE 480 496.80 21.45 44,100
SONACOMS 30 Dec 2025 CE 470 496.80 30.40 31,500
SONACOMS 30 Dec 2025 PE 455 496.80 0.70 30,450
SONACOMS 30 Dec 2025 CE 465 496.80 31.50 11,550

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 30 Dec 2025 PE 510 496.80 15.55 -40.15 2494%
SONACOMS 30 Dec 2025 PE 450 496.80 0.55 -47.67 857%
SONACOMS 30 Dec 2025 PE 465 496.80 1.00 -66.75 718%
SONACOMS 30 Dec 2025 PE 475 496.80 1.85 -67.95 680%
SONACOMS 30 Dec 2025 PE 470 496.80 1.35 -68.63 675%
SONACOMS 30 Dec 2025 PE 455 496.80 0.70 -52.7 606%
SONACOMS 30 Dec 2025 PE 495 496.80 6.85 -60.65 550%
SONACOMS 30 Dec 2025 PE 480 496.80 2.50 -71.54 542%
SONACOMS 30 Dec 2025 PE 460 496.80 0.80 -67.19 521%
SONACOMS 30 Dec 2025 PE 485 496.80 3.50 -71.05 508%
SONACOMS 30 Dec 2025 PE 500 496.80 9.35 -57.69 479%
SONACOMS 30 Dec 2025 PE 490 496.80 4.95 -69.06 464%
SONACOMS 30 Dec 2025 CE 470 496.80 30.40 67.95 398%
SONACOMS 30 Dec 2025 CE 485 496.80 17.40 105.97 385%
SONACOMS 30 Dec 2025 CE 480 496.80 21.45 90.44 385%
SONACOMS 30 Dec 2025 CE 490 496.80 13.85 115.55 374%
SONACOMS 30 Dec 2025 CE 495 496.80 10.70 124.06 358%
SONACOMS 30 Dec 2025 CE 500 496.80 8.20 137.45 345%
SONACOMS 30 Dec 2025 CE 505 496.80 6.20 145.73 343%
SONACOMS 30 Dec 2025 CE 510 496.80 4.55 144.34 310%
SONACOMS 30 Dec 2025 CE 525 496.80 1.85 105.32 284%
SONACOMS 30 Dec 2025 CE 515 496.80 3.35 133.94 280%
SONACOMS 30 Dec 2025 CE 520 496.80 2.50 136.1 267%
SONACOMS 30 Dec 2025 CE 530 496.80 1.40 116.14 226%
SONACOMS 30 Dec 2025 CE 540 496.80 0.80 90.45 201%
SONACOMS 30 Dec 2025 CE 550 496.80 0.60 69.04 193%
SONACOMS 30 Dec 2025 CE 535 496.80 1.00 91.01 189%
SONACOMS 30 Dec 2025 PE 400 496.80 0.20 -45 180%
SONACOMS 30 Dec 2025 CE 580 496.80 0.20 83.33 167%
SONACOMS 30 Dec 2025 CE 465 496.80 31.50 -13.31 31%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 30 Dec 2025 PE 490 496.80 4.95 101850 70%
SONACOMS 30 Dec 2025 PE 495 496.80 6.85 48300 70%
SONACOMS 30 Dec 2025 CE 480 496.80 21.45 -32550 42%
SONACOMS 30 Dec 2025 CE 485 496.80 17.40 -53550 41%
SONACOMS 30 Dec 2025 PE 500 496.80 9.35 116550 31%
SONACOMS 30 Dec 2025 CE 510 496.80 4.55 -202650 28%
SONACOMS 30 Dec 2025 CE 490 496.80 13.85 -87150 26%
SONACOMS 30 Dec 2025 CE 525 496.80 1.85 -29400 25%
SONACOMS 30 Dec 2025 PE 470 496.80 1.35 -42000 23%
SONACOMS 30 Dec 2025 PE 485 496.80 3.50 -30450 22%
SONACOMS 30 Dec 2025 PE 480 496.80 2.50 -57750 21%
SONACOMS 30 Dec 2025 PE 450 496.80 0.55 -30450 20%
SONACOMS 30 Dec 2025 CE 495 496.80 10.70 -39900 18%
SONACOMS 30 Dec 2025 CE 505 496.80 6.20 33600 16%
SONACOMS 30 Dec 2025 CE 550 496.80 0.60 64050 15%
SONACOMS 30 Dec 2025 CE 520 496.80 2.50 -175350 15%
SONACOMS 30 Dec 2025 CE 530 496.80 1.40 -31500 9%
SONACOMS 30 Dec 2025 PE 460 496.80 0.80 -17850 9%
SONACOMS 30 Dec 2025 CE 465 496.80 31.50 -1050 8%
SONACOMS 30 Dec 2025 PE 465 496.80 1.00 -8400 8%
SONACOMS 30 Dec 2025 PE 400 496.80 0.20 -5250 8%
SONACOMS 30 Dec 2025 CE 535 496.80 1.00 -8400 8%
SONACOMS 30 Dec 2025 CE 515 496.80 3.35 -19950 8%
SONACOMS 30 Dec 2025 CE 580 496.80 0.20 6300 7%
SONACOMS 30 Dec 2025 CE 500 496.80 8.20 36750 4%
SONACOMS 30 Dec 2025 PE 475 496.80 1.85 -1050 1%
SONACOMS 30 Dec 2025 PE 510 496.80 15.55 2100 1%
SONACOMS 30 Dec 2025 CE 540 496.80 0.80 -1050 1%
SONACOMS 30 Dec 2025 CE 555 496.80 0.40 0%
SONACOMS 30 Dec 2025 CE 545 496.80 0.65 0%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SONACOMS Call Put Options NSE

 

Back to top