ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 02 Thu Apr 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 28 Apr 2026 PE 420 496.55 2.55 27
SONACOMS 28 Apr 2026 PE 440 496.55 4.45 11
SONACOMS 28 Apr 2026 PE 450 496.55 5.90 9
SONACOMS 28 Apr 2026 PE 460 496.55 7.85 8
SONACOMS 28 Apr 2026 CE 600 496.55 1.45 7
SONACOMS 28 Apr 2026 CE 480 496.55 32.40 7
SONACOMS 28 Apr 2026 PE 480 496.55 13.35 6
SONACOMS 28 Apr 2026 CE 560 496.55 4.05 6
SONACOMS 28 Apr 2026 PE 470 496.55 10.35 5
SONACOMS 28 Apr 2026 CE 540 496.55 7.20 5
SONACOMS 28 Apr 2026 CE 530 496.55 9.55 4
SONACOMS 28 Apr 2026 CE 550 496.55 5.35 4
SONACOMS 28 Apr 2026 CE 555 496.55 4.80 4
SONACOMS 28 Apr 2026 PE 490 496.55 17.40 4
SONACOMS 28 Apr 2026 CE 520 496.55 12.55 4
SONACOMS 28 Apr 2026 CE 485 496.55 29.10 3
SONACOMS 28 Apr 2026 PE 465 496.55 9.05 3
SONACOMS 28 Apr 2026 PE 500 496.55 22.00 2
SONACOMS 28 Apr 2026 CE 490 496.55 26.10 2
SONACOMS 28 Apr 2026 CE 495 496.55 23.05 2
SONACOMS 28 Apr 2026 CE 500 496.55 20.65 1
SONACOMS 28 Apr 2026 CE 510 496.55 16.00 1
SONACOMS 28 Apr 2026 CE 515 496.55 14.15 0
SONACOMS 28 Apr 2026 CE 580 496.55 2.45 0
SONACOMS 28 Apr 2026 CE 505 496.55 18.35 0
SONACOMS 28 Apr 2026 PE 405 496.55 1.40 0
SONACOMS 28 Apr 2026 PE 600 496.55 108.30 0
SONACOMS 28 Apr 2026 CE 420 496.55 70.65 0
SONACOMS 28 Apr 2026 PE 485 496.55 15.35 0
SONACOMS 28 Apr 2026 PE 495 496.55 19.70 0

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 28 Apr 2026 PE 500 496.55 22.00 438,550
SONACOMS 28 Apr 2026 CE 500 496.55 20.65 317,275
SONACOMS 28 Apr 2026 CE 520 496.55 12.55 279,300
SONACOMS 28 Apr 2026 CE 490 496.55 26.10 186,200
SONACOMS 28 Apr 2026 PE 515 496.55 29.75 151,900
SONACOMS 28 Apr 2026 PE 480 496.55 13.35 123,725
SONACOMS 28 Apr 2026 CE 540 496.55 7.20 118,825
SONACOMS 28 Apr 2026 PE 470 496.55 10.35 104,125
SONACOMS 28 Apr 2026 CE 560 496.55 4.05 100,450
SONACOMS 28 Apr 2026 CE 550 496.55 5.35 99,225
SONACOMS 28 Apr 2026 CE 480 496.55 32.40 95,550
SONACOMS 28 Apr 2026 PE 450 496.55 5.90 83,300
SONACOMS 28 Apr 2026 CE 510 496.55 16.00 83,300
SONACOMS 28 Apr 2026 PE 505 496.55 24.20 75,950
SONACOMS 28 Apr 2026 CE 600 496.55 1.45 63,700
SONACOMS 28 Apr 2026 PE 490 496.55 17.40 62,475
SONACOMS 28 Apr 2026 PE 460 496.55 7.85 41,650
SONACOMS 28 Apr 2026 PE 420 496.55 2.55 36,750
SONACOMS 28 Apr 2026 CE 450 496.55 45.65 31,850
SONACOMS 28 Apr 2026 CE 495 496.55 23.05 28,175
SONACOMS 28 Apr 2026 CE 485 496.55 29.10 24,500
SONACOMS 28 Apr 2026 CE 530 496.55 9.55 22,050
SONACOMS 28 Apr 2026 PE 465 496.55 9.05 22,050
SONACOMS 28 Apr 2026 CE 555 496.55 4.80 20,825
SONACOMS 28 Apr 2026 PE 440 496.55 4.45 19,600
SONACOMS 28 Apr 2026 CE 515 496.55 14.15 17,150
SONACOMS 28 Apr 2026 CE 525 496.55 10.40 9,800
SONACOMS 28 Apr 2026 CE 440 496.55 52.25 3,675
SONACOMS 28 Apr 2026 CE 580 496.55 2.45 0
SONACOMS 28 Apr 2026 CE 505 496.55 18.35 0

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 28 Apr 2026 PE 420 496.55 2.55 78.12 154%
SONACOMS 28 Apr 2026 CE 600 496.55 1.45 32.41 130%
SONACOMS 28 Apr 2026 CE 555 496.55 4.80 21.47 125%
SONACOMS 28 Apr 2026 PE 440 496.55 4.45 58.96 124%
SONACOMS 28 Apr 2026 PE 450 496.55 5.90 54.44 121%
SONACOMS 28 Apr 2026 PE 460 496.55 7.85 50.05 120%
SONACOMS 28 Apr 2026 PE 480 496.55 13.35 46.85 117%
SONACOMS 28 Apr 2026 PE 470 496.55 10.35 44.55 114%
SONACOMS 28 Apr 2026 PE 490 496.55 17.40 38.83 112%
SONACOMS 28 Apr 2026 PE 500 496.55 22.00 34.76 109%
SONACOMS 28 Apr 2026 PE 465 496.55 9.05 42.88 109%
SONACOMS 28 Apr 2026 CE 515 496.55 14.15 -35.88 99%
SONACOMS 28 Apr 2026 CE 495 496.55 23.05 -57.14 96%
SONACOMS 28 Apr 2026 CE 500 496.55 20.65 -41.64 95%
SONACOMS 28 Apr 2026 CE 510 496.55 16.00 -32.45 95%
SONACOMS 28 Apr 2026 CE 490 496.55 26.10 -35.02 93%
SONACOMS 28 Apr 2026 PE 505 496.55 24.20 24.64 91%
SONACOMS 28 Apr 2026 CE 520 496.55 12.55 -39.3 90%
SONACOMS 28 Apr 2026 CE 550 496.55 5.35 -40.81 89%
SONACOMS 28 Apr 2026 CE 540 496.55 7.20 -40.63 89%
SONACOMS 28 Apr 2026 CE 530 496.55 9.55 -38.36 89%
SONACOMS 28 Apr 2026 CE 560 496.55 4.05 -22.23 77%
SONACOMS 28 Apr 2026 CE 485 496.55 29.10 -12.74 76%
SONACOMS 28 Apr 2026 CE 480 496.55 32.40 -23.46 76%
SONACOMS 28 Apr 2026 PE 515 496.55 29.75 10.19 75%
SONACOMS 28 Apr 2026 CE 450 496.55 45.65 -7.21 65%
SONACOMS 28 Apr 2026 CE 525 496.55 10.40 4.96 64%
SONACOMS 28 Apr 2026 CE 440 496.55 52.25 -3.26 28%
SONACOMS 28 Apr 2026 CE 580 496.55 2.45 0%
SONACOMS 28 Apr 2026 CE 505 496.55 18.35 0%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 28 Apr 2026 CE 450 496.55 45.65 28175 767%
SONACOMS 28 Apr 2026 CE 480 496.55 32.40 77175 420%
SONACOMS 28 Apr 2026 CE 485 496.55 29.10 19600 400%
SONACOMS 28 Apr 2026 PE 515 496.55 29.75 107800 244%
SONACOMS 28 Apr 2026 CE 490 496.55 26.10 131075 238%
SONACOMS 28 Apr 2026 PE 420 496.55 2.55 25725 233%
SONACOMS 28 Apr 2026 PE 500 496.55 22.00 298900 214%
SONACOMS 28 Apr 2026 PE 505 496.55 24.20 46550 158%
SONACOMS 28 Apr 2026 PE 460 496.55 7.85 22050 113%
SONACOMS 28 Apr 2026 CE 515 496.55 14.15 7350 75%
SONACOMS 28 Apr 2026 PE 480 496.55 13.35 50225 68%
SONACOMS 28 Apr 2026 CE 495 496.55 23.05 9800 53%
SONACOMS 28 Apr 2026 CE 520 496.55 12.55 95550 52%
SONACOMS 28 Apr 2026 CE 530 496.55 9.55 -18375 45%
SONACOMS 28 Apr 2026 PE 440 496.55 4.45 6125 45%
SONACOMS 28 Apr 2026 CE 500 496.55 20.65 88200 39%
SONACOMS 28 Apr 2026 PE 490 496.55 17.40 -36750 37%
SONACOMS 28 Apr 2026 CE 510 496.55 16.00 14700 21%
SONACOMS 28 Apr 2026 PE 465 496.55 9.05 2450 13%
SONACOMS 28 Apr 2026 CE 550 496.55 5.35 8575 9%
SONACOMS 28 Apr 2026 PE 450 496.55 5.90 4900 6%
SONACOMS 28 Apr 2026 CE 600 496.55 1.45 3675 6%
SONACOMS 28 Apr 2026 CE 560 496.55 4.05 -4900 5%
SONACOMS 28 Apr 2026 PE 470 496.55 10.35 2450 2%
SONACOMS 28 Apr 2026 CE 540 496.55 7.20 2450 2%
SONACOMS 28 Apr 2026 CE 580 496.55 2.45 0%
SONACOMS 28 Apr 2026 CE 555 496.55 4.80 0 0%
SONACOMS 28 Apr 2026 CE 440 496.55 52.25 0 0%
SONACOMS 28 Apr 2026 CE 505 496.55 18.35 0%
SONACOMS 28 Apr 2026 PE 405 496.55 1.40 0%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SONACOMS Call Put Options NSE

 

Back to top