ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 09 Fri Jan 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 27 Jan 2026 PE 440 459.65 5.55 33
SONACOMS 27 Jan 2026 PE 430 459.65 3.35 31
SONACOMS 27 Jan 2026 PE 485 459.65 29.65 28
SONACOMS 27 Jan 2026 PE 400 459.65 0.75 25
SONACOMS 27 Jan 2026 PE 450 459.65 8.45 24
SONACOMS 27 Jan 2026 PE 420 459.65 2.05 24
SONACOMS 27 Jan 2026 PE 455 459.65 10.40 23
SONACOMS 27 Jan 2026 PE 460 459.65 12.95 22
SONACOMS 27 Jan 2026 PE 445 459.65 6.90 22
SONACOMS 27 Jan 2026 PE 465 459.65 15.25 21
SONACOMS 27 Jan 2026 PE 500 459.65 42.55 18
SONACOMS 27 Jan 2026 PE 470 459.65 18.10 18
SONACOMS 27 Jan 2026 PE 480 459.65 25.35 15
SONACOMS 27 Jan 2026 PE 475 459.65 21.05 12
SONACOMS 27 Jan 2026 PE 490 459.65 32.40 5
SONACOMS 27 Jan 2026 CE 515 459.65 1.15 0
SONACOMS 27 Jan 2026 CE 390 459.65 74.75 0
SONACOMS 27 Jan 2026 PE 505 459.65 46.90 0
SONACOMS 27 Jan 2026 PE 410 459.65 1.25 0
SONACOMS 27 Jan 2026 CE 450 459.65 19.10 0
SONACOMS 27 Jan 2026 PE 415 459.65 1.65 0
SONACOMS 27 Jan 2026 PE 510 459.65 51.75 0
SONACOMS 27 Jan 2026 PE 435 459.65 4.35 0
SONACOMS 27 Jan 2026 CE 580 459.65 0.20 0
SONACOMS 27 Jan 2026 CE 525 459.65 1.00 0
SONACOMS 27 Jan 2026 CE 550 459.65 0.40 0
SONACOMS 27 Jan 2026 CE 520 459.65 1.00 -9
SONACOMS 27 Jan 2026 CE 460 459.65 13.45 -9
SONACOMS 27 Jan 2026 CE 540 459.65 0.45 -10
SONACOMS 27 Jan 2026 CE 440 459.65 26.05 -13

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 27 Jan 2026 CE 500 459.65 2.25 900,375
SONACOMS 27 Jan 2026 PE 460 459.65 12.95 758,275
SONACOMS 27 Jan 2026 CE 480 459.65 5.65 438,550
SONACOMS 27 Jan 2026 CE 530 459.65 0.65 327,075
SONACOMS 27 Jan 2026 CE 470 459.65 9.25 322,175
SONACOMS 27 Jan 2026 CE 490 459.65 3.50 300,125
SONACOMS 27 Jan 2026 PE 450 459.65 8.45 276,850
SONACOMS 27 Jan 2026 PE 480 459.65 25.35 242,550
SONACOMS 27 Jan 2026 PE 430 459.65 3.35 216,825
SONACOMS 27 Jan 2026 PE 440 459.65 5.55 209,475
SONACOMS 27 Jan 2026 CE 510 459.65 1.45 202,125
SONACOMS 27 Jan 2026 CE 520 459.65 1.00 196,000
SONACOMS 27 Jan 2026 CE 465 459.65 11.05 193,550
SONACOMS 27 Jan 2026 PE 470 459.65 18.10 189,875
SONACOMS 27 Jan 2026 CE 540 459.65 0.45 165,375
SONACOMS 27 Jan 2026 PE 420 459.65 2.05 160,475
SONACOMS 27 Jan 2026 CE 495 459.65 2.75 151,900
SONACOMS 27 Jan 2026 CE 475 459.65 7.15 139,650
SONACOMS 27 Jan 2026 CE 485 459.65 4.50 137,200
SONACOMS 27 Jan 2026 CE 505 459.65 1.75 121,275
SONACOMS 27 Jan 2026 PE 500 459.65 42.55 116,375
SONACOMS 27 Jan 2026 PE 465 459.65 15.25 105,350
SONACOMS 27 Jan 2026 PE 490 459.65 32.40 94,325
SONACOMS 27 Jan 2026 CE 460 459.65 13.45 89,425
SONACOMS 27 Jan 2026 PE 475 459.65 21.05 78,400
SONACOMS 27 Jan 2026 PE 445 459.65 6.90 52,675
SONACOMS 27 Jan 2026 PE 485 459.65 29.65 49,000
SONACOMS 27 Jan 2026 PE 400 459.65 0.75 49,000
SONACOMS 27 Jan 2026 PE 455 459.65 10.40 45,325
SONACOMS 27 Jan 2026 CE 455 459.65 16.00 17,150

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 27 Jan 2026 PE 400 459.65 0.75 15.91 175%
SONACOMS 27 Jan 2026 PE 490 459.65 32.40 -27.84 83%
SONACOMS 27 Jan 2026 PE 445 459.65 6.90 -87.14 80%
SONACOMS 27 Jan 2026 CE 455 459.65 16.00 55.05 78%
SONACOMS 27 Jan 2026 CE 520 459.65 1.00 28.05 76%
SONACOMS 27 Jan 2026 CE 440 459.65 26.05 38.91 75%
SONACOMS 27 Jan 2026 PE 475 459.65 21.05 -31.96 72%
SONACOMS 27 Jan 2026 PE 420 459.65 2.05 -59.09 71%
SONACOMS 27 Jan 2026 CE 540 459.65 0.45 23.33 70%
SONACOMS 27 Jan 2026 CE 460 459.65 13.45 21.34 69%
SONACOMS 27 Jan 2026 PE 450 459.65 8.45 -43.64 64%
SONACOMS 27 Jan 2026 CE 465 459.65 11.05 22.53 60%
SONACOMS 27 Jan 2026 PE 470 459.65 18.10 -26.72 59%
SONACOMS 27 Jan 2026 PE 480 459.65 25.35 -22.42 59%
SONACOMS 27 Jan 2026 PE 430 459.65 3.35 -44.49 59%
SONACOMS 27 Jan 2026 CE 530 459.65 0.65 18.49 58%
SONACOMS 27 Jan 2026 CE 470 459.65 9.25 18.73 58%
SONACOMS 27 Jan 2026 CE 510 459.65 1.45 21.46 56%
SONACOMS 27 Jan 2026 CE 485 459.65 4.50 21.68 55%
SONACOMS 27 Jan 2026 PE 460 459.65 12.95 -27.96 55%
SONACOMS 27 Jan 2026 PE 440 459.65 5.55 -39.19 54%
SONACOMS 27 Jan 2026 CE 505 459.65 1.75 22.41 52%
SONACOMS 27 Jan 2026 CE 475 459.65 7.15 18.23 52%
SONACOMS 27 Jan 2026 PE 465 459.65 15.25 -21.1 50%
SONACOMS 27 Jan 2026 CE 500 459.65 2.25 18.31 47%
SONACOMS 27 Jan 2026 CE 480 459.65 5.65 16.49 46%
SONACOMS 27 Jan 2026 CE 495 459.65 2.75 15.18 40%
SONACOMS 27 Jan 2026 CE 490 459.65 3.50 14.59 39%
SONACOMS 27 Jan 2026 PE 500 459.65 42.55 -8.89 32%
SONACOMS 27 Jan 2026 PE 485 459.65 29.65 4.92 21%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 27 Jan 2026 CE 455 459.65 16.00 13475 367%
SONACOMS 27 Jan 2026 PE 460 459.65 12.95 589225 349%
SONACOMS 27 Jan 2026 CE 465 459.65 11.05 142100 276%
SONACOMS 27 Jan 2026 PE 445 459.65 6.90 36750 231%
SONACOMS 27 Jan 2026 PE 430 459.65 3.35 115150 113%
SONACOMS 27 Jan 2026 CE 470 459.65 9.25 170275 112%
SONACOMS 27 Jan 2026 CE 495 459.65 2.75 79625 110%
SONACOMS 27 Jan 2026 CE 440 459.65 26.05 7350 100%
SONACOMS 27 Jan 2026 PE 420 459.65 2.05 63700 66%
SONACOMS 27 Jan 2026 PE 465 459.65 15.25 31850 43%
SONACOMS 27 Jan 2026 PE 400 459.65 0.75 13475 38%
SONACOMS 27 Jan 2026 PE 455 459.65 10.40 11025 32%
SONACOMS 27 Jan 2026 PE 475 459.65 21.05 -22050 22%
SONACOMS 27 Jan 2026 PE 440 459.65 5.55 -56350 21%
SONACOMS 27 Jan 2026 CE 490 459.65 3.50 -61250 17%
SONACOMS 27 Jan 2026 PE 485 459.65 29.65 6125 14%
SONACOMS 27 Jan 2026 CE 480 459.65 5.65 40425 10%
SONACOMS 27 Jan 2026 PE 470 459.65 18.10 -19600 9%
SONACOMS 27 Jan 2026 CE 520 459.65 1.00 15925 9%
SONACOMS 27 Jan 2026 CE 500 459.65 2.25 62475 7%
SONACOMS 27 Jan 2026 PE 480 459.65 25.35 -18375 7%
SONACOMS 27 Jan 2026 CE 505 459.65 1.75 6125 5%
SONACOMS 27 Jan 2026 PE 450 459.65 8.45 13475 5%
SONACOMS 27 Jan 2026 CE 460 459.65 13.45 3675 4%
SONACOMS 27 Jan 2026 CE 510 459.65 1.45 7350 4%
SONACOMS 27 Jan 2026 CE 485 459.65 4.50 4900 4%
SONACOMS 27 Jan 2026 CE 530 459.65 0.65 -7350 2%
SONACOMS 27 Jan 2026 CE 540 459.65 0.45 -3675 2%
SONACOMS 27 Jan 2026 CE 475 459.65 7.15 2450 2%
SONACOMS 27 Jan 2026 PE 490 459.65 32.40 1225 1%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top