ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 24 Fri Jul 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 28 Jul 2026 CE 660 717.95 66.30 10
SONACOMS 28 Jul 2026 PE 790 717.95 66.75 7
SONACOMS 28 Jul 2026 CE 670 717.95 58.15 7
SONACOMS 28 Jul 2026 CE 680 717.95 44.20 1
SONACOMS 28 Jul 2026 CE 655 717.95 74.50 0
SONACOMS 28 Jul 2026 CE 605 717.95 128.60 0
SONACOMS 28 Jul 2026 CE 615 717.95 74.00 0
SONACOMS 28 Jul 2026 PE 550 717.95 0.10 0
SONACOMS 28 Jul 2026 CE 645 717.95 83.70 0
SONACOMS 28 Jul 2026 CE 625 717.95 105.55 0
SONACOMS 28 Jul 2026 PE 780 717.95 66.80 0
SONACOMS 28 Jul 2026 CE 640 717.95 82.95 0
SONACOMS 28 Jul 2026 PE 770 717.95 48.05 0
SONACOMS 28 Jul 2026 PE 565 717.95 0.20 0
SONACOMS 28 Jul 2026 PE 840 717.95 119.00 0
SONACOMS 28 Jul 2026 PE 555 717.95 0.15 0
SONACOMS 28 Jul 2026 PE 575 717.95 0.10 0
SONACOMS 28 Jul 2026 PE 585 717.95 0.20 0
SONACOMS 28 Jul 2026 PE 540 717.95 0.15 0
SONACOMS 28 Jul 2026 CE 630 717.95 94.75 -0
SONACOMS 28 Jul 2026 CE 665 717.95 58.35 -5
SONACOMS 28 Jul 2026 CE 600 717.95 112.55 -5
SONACOMS 28 Jul 2026 CE 650 717.95 75.90 -6
SONACOMS 28 Jul 2026 CE 690 717.95 32.15 -7
SONACOMS 28 Jul 2026 PE 760 717.95 39.10 -8
SONACOMS 28 Jul 2026 CE 620 717.95 100.00 -11
SONACOMS 28 Jul 2026 PE 750 717.95 30.70 -11
SONACOMS 28 Jul 2026 CE 700 717.95 23.85 -13
SONACOMS 28 Jul 2026 PE 740 717.95 22.20 -14
SONACOMS 28 Jul 2026 CE 710 717.95 16.20 -19

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 28 Jul 2026 CE 740 717.95 2.80 796,250
SONACOMS 28 Jul 2026 PE 700 717.95 4.15 712,950
SONACOMS 28 Jul 2026 PE 670 717.95 1.55 712,950
SONACOMS 28 Jul 2026 PE 650 717.95 0.90 611,275
SONACOMS 28 Jul 2026 CE 780 717.95 0.45 578,200
SONACOMS 28 Jul 2026 CE 760 717.95 0.70 519,400
SONACOMS 28 Jul 2026 PE 660 717.95 1.20 498,575
SONACOMS 28 Jul 2026 PE 680 717.95 2.05 483,875
SONACOMS 28 Jul 2026 PE 690 717.95 2.80 472,850
SONACOMS 28 Jul 2026 CE 750 717.95 1.35 469,175
SONACOMS 28 Jul 2026 CE 730 717.95 5.50 444,675
SONACOMS 28 Jul 2026 PE 630 717.95 0.55 434,875
SONACOMS 28 Jul 2026 CE 620 717.95 100.00 412,825
SONACOMS 28 Jul 2026 CE 770 717.95 0.50 399,350
SONACOMS 28 Jul 2026 PE 620 717.95 0.45 398,125
SONACOMS 28 Jul 2026 PE 710 717.95 6.50 393,225
SONACOMS 28 Jul 2026 CE 800 717.95 0.30 372,400
SONACOMS 28 Jul 2026 CE 700 717.95 23.85 347,900
SONACOMS 28 Jul 2026 CE 710 717.95 16.20 279,300
SONACOMS 28 Jul 2026 PE 720 717.95 9.90 275,625
SONACOMS 28 Jul 2026 CE 690 717.95 32.15 269,500
SONACOMS 28 Jul 2026 CE 790 717.95 0.30 268,275
SONACOMS 28 Jul 2026 CE 720 717.95 9.90 258,475
SONACOMS 28 Jul 2026 CE 680 717.95 44.20 257,250
SONACOMS 28 Jul 2026 PE 730 717.95 15.70 243,775
SONACOMS 28 Jul 2026 PE 640 717.95 0.65 229,075
SONACOMS 28 Jul 2026 CE 665 717.95 58.35 221,725
SONACOMS 28 Jul 2026 CE 630 717.95 94.75 221,725
SONACOMS 28 Jul 2026 PE 600 717.95 0.30 203,350
SONACOMS 28 Jul 2026 CE 660 717.95 66.30 198,450

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 28 Jul 2026 CE 620 717.95 100.00 -10.89 4950%
SONACOMS 28 Jul 2026 CE 650 717.95 75.90 -5.94 4950%
SONACOMS 28 Jul 2026 PE 615 717.95 0.25 -92.02 429%
SONACOMS 28 Jul 2026 CE 600 717.95 112.55 -8.33 347%
SONACOMS 28 Jul 2026 PE 630 717.95 0.55 -79.95 288%
SONACOMS 28 Jul 2026 PE 580 717.95 0.15 -112.86 263%
SONACOMS 28 Jul 2026 CE 660 717.95 66.30 17.96 247%
SONACOMS 28 Jul 2026 PE 635 717.95 0.65 -100.17 223%
SONACOMS 28 Jul 2026 PE 620 717.95 0.45 -107.14 214%
SONACOMS 28 Jul 2026 PE 600 717.95 0.30 -112.7 203%
SONACOMS 28 Jul 2026 PE 640 717.95 0.65 -119.38 199%
SONACOMS 28 Jul 2026 PE 720 717.95 9.90 -60.45 199%
SONACOMS 28 Jul 2026 CE 670 717.95 58.15 15.43 190%
SONACOMS 28 Jul 2026 PE 710 717.95 6.50 -79.97 188%
SONACOMS 28 Jul 2026 PE 610 717.95 0.40 -119.2 187%
SONACOMS 28 Jul 2026 PE 740 717.95 22.20 -30.56 186%
SONACOMS 28 Jul 2026 PE 645 717.95 0.85 -116.42 183%
SONACOMS 28 Jul 2026 PE 625 717.95 0.55 -116.46 181%
SONACOMS 28 Jul 2026 PE 700 717.95 4.15 -99.51 180%
SONACOMS 28 Jul 2026 CE 770 717.95 0.50 -51.8 177%
SONACOMS 28 Jul 2026 PE 560 717.95 0.15 -58.33 175%
SONACOMS 28 Jul 2026 PE 650 717.95 0.90 -134.36 172%
SONACOMS 28 Jul 2026 PE 730 717.95 15.70 -48.64 172%
SONACOMS 28 Jul 2026 PE 690 717.95 2.80 -119.58 167%
SONACOMS 28 Jul 2026 CE 780 717.95 0.45 -48.74 166%
SONACOMS 28 Jul 2026 PE 680 717.95 2.05 -122.66 166%
SONACOMS 28 Jul 2026 PE 670 717.95 1.55 -139.8 158%
SONACOMS 28 Jul 2026 PE 655 717.95 1.15 -139.06 158%
SONACOMS 28 Jul 2026 PE 750 717.95 30.70 -33.25 155%
SONACOMS 28 Jul 2026 PE 660 717.95 1.20 -160.06 154%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 28 Jul 2026 PE 790 717.95 66.75 -2450 40%
SONACOMS 28 Jul 2026 PE 760 717.95 39.10 11025 39%
SONACOMS 28 Jul 2026 PE 740 717.95 22.20 30625 39%
SONACOMS 28 Jul 2026 PE 600 717.95 0.30 -120050 37%
SONACOMS 28 Jul 2026 PE 520 717.95 0.10 -6125 29%
SONACOMS 28 Jul 2026 PE 720 717.95 9.90 -112700 29%
SONACOMS 28 Jul 2026 PE 700 717.95 4.15 -280525 28%
SONACOMS 28 Jul 2026 CE 760 717.95 0.70 -170275 25%
SONACOMS 28 Jul 2026 PE 680 717.95 2.05 -153125 24%
SONACOMS 28 Jul 2026 CE 700 717.95 23.85 -109025 24%
SONACOMS 28 Jul 2026 PE 650 717.95 0.90 -167825 22%
SONACOMS 28 Jul 2026 CE 690 717.95 32.15 -68600 20%
SONACOMS 28 Jul 2026 CE 800 717.95 0.30 -94325 20%
SONACOMS 28 Jul 2026 CE 770 717.95 0.50 -88200 18%
SONACOMS 28 Jul 2026 CE 650 717.95 75.90 -30625 18%
SONACOMS 28 Jul 2026 CE 680 717.95 44.20 -52675 17%
SONACOMS 28 Jul 2026 CE 665 717.95 58.35 -45325 17%
SONACOMS 28 Jul 2026 PE 750 717.95 30.70 12250 17%
SONACOMS 28 Jul 2026 CE 720 717.95 9.90 -50225 16%
SONACOMS 28 Jul 2026 CE 670 717.95 58.15 -25725 16%
SONACOMS 28 Jul 2026 CE 740 717.95 2.80 102900 15%
SONACOMS 28 Jul 2026 CE 630 717.95 94.75 -36750 14%
SONACOMS 28 Jul 2026 PE 580 717.95 0.15 -3675 14%
SONACOMS 28 Jul 2026 PE 670 717.95 1.55 -105350 13%
SONACOMS 28 Jul 2026 PE 690 717.95 2.80 -61250 11%
SONACOMS 28 Jul 2026 CE 710 717.95 16.20 -33075 11%
SONACOMS 28 Jul 2026 PE 610 717.95 0.40 -20825 10%
SONACOMS 28 Jul 2026 PE 620 717.95 0.45 -42875 10%
SONACOMS 28 Jul 2026 PE 615 717.95 0.25 -9800 10%
SONACOMS 28 Jul 2026 PE 710 717.95 6.50 -37975 9%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SONACOMS Call Put Options NSE

 

Back to top