ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 19 Mon Oct 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 27 Oct 2026 CE 770 794.00 43.45 12
SONACOMS 27 Oct 2026 PE 830 794.00 37.45 12
SONACOMS 27 Oct 2026 CE 780 794.00 33.50 9
SONACOMS 27 Oct 2026 PE 820 794.00 31.60 7
SONACOMS 27 Oct 2026 PE 850 794.00 47.00 0
SONACOMS 27 Oct 2026 CE 760 794.00 45.50 0
SONACOMS 27 Oct 2026 PE 680 794.00 0.65 0
SONACOMS 27 Oct 2026 PE 800 794.00 19.45 -0
SONACOMS 27 Oct 2026 PE 790 794.00 14.60 -1
SONACOMS 27 Oct 2026 PE 810 794.00 24.05 -1
SONACOMS 27 Oct 2026 PE 840 794.00 45.40 -2
SONACOMS 27 Oct 2026 PE 780 794.00 10.65 -4
SONACOMS 27 Oct 2026 PE 770 794.00 7.65 -6
SONACOMS 27 Oct 2026 PE 760 794.00 5.25 -7
SONACOMS 27 Oct 2026 PE 740 794.00 2.80 -9
SONACOMS 27 Oct 2026 PE 750 794.00 3.60 -12
SONACOMS 27 Oct 2026 CE 790 794.00 21.20 -13
SONACOMS 27 Oct 2026 PE 730 794.00 2.10 -14
SONACOMS 27 Oct 2026 CE 800 794.00 16.25 -15
SONACOMS 27 Oct 2026 CE 810 794.00 11.95 -19
SONACOMS 27 Oct 2026 CE 920 794.00 0.55 -21
SONACOMS 27 Oct 2026 CE 820 794.00 8.55 -24
SONACOMS 27 Oct 2026 CE 830 794.00 6.15 -25
SONACOMS 27 Oct 2026 PE 720 794.00 1.25 -28
SONACOMS 27 Oct 2026 CE 840 794.00 4.25 -30
SONACOMS 27 Oct 2026 CE 900 794.00 0.70 -36
SONACOMS 27 Oct 2026 CE 940 794.00 0.35 -36
SONACOMS 27 Oct 2026 CE 850 794.00 2.95 -37
SONACOMS 27 Oct 2026 CE 860 794.00 2.10 -38
SONACOMS 27 Oct 2026 CE 870 794.00 1.50 -40

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 27 Oct 2026 CE 840 794.00 4.25 1,011,850
SONACOMS 27 Oct 2026 CE 820 794.00 8.55 928,550
SONACOMS 27 Oct 2026 CE 800 794.00 16.25 863,625
SONACOMS 27 Oct 2026 PE 800 794.00 19.45 747,250
SONACOMS 27 Oct 2026 CE 900 794.00 0.70 596,575
SONACOMS 27 Oct 2026 CE 850 794.00 2.95 590,450
SONACOMS 27 Oct 2026 CE 830 794.00 6.15 565,950
SONACOMS 27 Oct 2026 PE 700 794.00 0.70 530,425
SONACOMS 27 Oct 2026 PE 820 794.00 31.60 515,725
SONACOMS 27 Oct 2026 CE 810 794.00 11.95 503,475
SONACOMS 27 Oct 2026 PE 840 794.00 45.40 465,500
SONACOMS 27 Oct 2026 PE 740 794.00 2.80 463,050
SONACOMS 27 Oct 2026 PE 780 794.00 10.65 365,050
SONACOMS 27 Oct 2026 CE 860 794.00 2.10 355,250
SONACOMS 27 Oct 2026 CE 880 794.00 1.05 317,275
SONACOMS 27 Oct 2026 CE 780 794.00 33.50 301,350
SONACOMS 27 Oct 2026 PE 760 794.00 5.25 256,025
SONACOMS 27 Oct 2026 PE 720 794.00 1.25 221,725
SONACOMS 27 Oct 2026 PE 790 794.00 14.60 218,050
SONACOMS 27 Oct 2026 CE 920 794.00 0.55 208,250
SONACOMS 27 Oct 2026 PE 810 794.00 24.05 204,575
SONACOMS 27 Oct 2026 PE 750 794.00 3.60 181,300
SONACOMS 27 Oct 2026 PE 830 794.00 37.45 151,900
SONACOMS 27 Oct 2026 CE 870 794.00 1.50 147,000
SONACOMS 27 Oct 2026 PE 770 794.00 7.65 144,550
SONACOMS 27 Oct 2026 CE 790 794.00 21.20 124,950
SONACOMS 27 Oct 2026 CE 940 794.00 0.35 94,325
SONACOMS 27 Oct 2026 PE 730 794.00 2.10 69,825
SONACOMS 27 Oct 2026 CE 770 794.00 43.45 45,325
SONACOMS 27 Oct 2026 PE 850 794.00 47.00 0

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 27 Oct 2026 PE 820 794.00 31.60 12.18 259%
SONACOMS 27 Oct 2026 PE 830 794.00 37.45 25.38 192%
SONACOMS 27 Oct 2026 PE 840 794.00 45.40 -6.05 164%
SONACOMS 27 Oct 2026 CE 770 794.00 43.45 33.62 160%
SONACOMS 27 Oct 2026 CE 780 794.00 33.50 29.58 150%
SONACOMS 27 Oct 2026 CE 850 794.00 2.95 -21.22 127%
SONACOMS 27 Oct 2026 PE 800 794.00 19.45 5.76 96%
SONACOMS 27 Oct 2026 PE 700 794.00 0.70 -23.15 93%
SONACOMS 27 Oct 2026 CE 860 794.00 2.10 -18.24 91%
SONACOMS 27 Oct 2026 PE 790 794.00 14.60 7.01 84%
SONACOMS 27 Oct 2026 CE 870 794.00 1.50 -18.12 83%
SONACOMS 27 Oct 2026 CE 820 794.00 8.55 -10.6 77%
SONACOMS 27 Oct 2026 PE 760 794.00 5.25 17.11 68%
SONACOMS 27 Oct 2026 CE 880 794.00 1.05 -16.67 67%
SONACOMS 27 Oct 2026 CE 840 794.00 4.25 -12.35 67%
SONACOMS 27 Oct 2026 PE 740 794.00 2.80 19.06 66%
SONACOMS 27 Oct 2026 PE 810 794.00 24.05 3.38 65%
SONACOMS 27 Oct 2026 PE 780 794.00 10.65 6.79 63%
SONACOMS 27 Oct 2026 PE 750 794.00 3.60 15.87 57%
SONACOMS 27 Oct 2026 PE 770 794.00 7.65 7.43 53%
SONACOMS 27 Oct 2026 CE 830 794.00 6.15 -8.9 52%
SONACOMS 27 Oct 2026 PE 730 794.00 2.10 14.7 51%
SONACOMS 27 Oct 2026 CE 810 794.00 11.95 -5.68 40%
SONACOMS 27 Oct 2026 CE 920 794.00 0.55 11.9 36%
SONACOMS 27 Oct 2026 CE 900 794.00 0.70 -7.33 25%
SONACOMS 27 Oct 2026 CE 800 794.00 16.25 -3.08 25%
SONACOMS 27 Oct 2026 PE 720 794.00 1.25 7.79 21%
SONACOMS 27 Oct 2026 CE 790 794.00 21.20 -2.12 18%
SONACOMS 27 Oct 2026 CE 940 794.00 0.35 -5.11 16%
SONACOMS 27 Oct 2026 PE 850 794.00 47.00 0%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 27 Oct 2026 CE 870 794.00 1.50 25725 21%
SONACOMS 27 Oct 2026 PE 810 794.00 24.05 33075 19%
SONACOMS 27 Oct 2026 PE 790 794.00 14.60 -37975 15%
SONACOMS 27 Oct 2026 PE 770 794.00 7.65 -19600 12%
SONACOMS 27 Oct 2026 CE 830 794.00 6.15 -67375 11%
SONACOMS 27 Oct 2026 CE 860 794.00 2.10 -41650 10%
SONACOMS 27 Oct 2026 CE 900 794.00 0.70 -67375 10%
SONACOMS 27 Oct 2026 PE 760 794.00 5.25 23275 10%
SONACOMS 27 Oct 2026 CE 810 794.00 11.95 40425 9%
SONACOMS 27 Oct 2026 CE 940 794.00 0.35 -8575 8%
SONACOMS 27 Oct 2026 PE 780 794.00 10.65 26950 8%
SONACOMS 27 Oct 2026 CE 770 794.00 43.45 -3675 8%
SONACOMS 27 Oct 2026 PE 750 794.00 3.60 11025 6%
SONACOMS 27 Oct 2026 PE 740 794.00 2.80 24500 6%
SONACOMS 27 Oct 2026 CE 800 794.00 16.25 40425 5%
SONACOMS 27 Oct 2026 PE 800 794.00 19.45 -24500 3%
SONACOMS 27 Oct 2026 CE 850 794.00 2.95 -18375 3%
SONACOMS 27 Oct 2026 CE 790 794.00 21.20 -3675 3%
SONACOMS 27 Oct 2026 PE 730 794.00 2.10 -1225 2%
SONACOMS 27 Oct 2026 PE 820 794.00 31.60 -8575 2%
SONACOMS 27 Oct 2026 CE 920 794.00 0.55 -2450 1%
SONACOMS 27 Oct 2026 CE 840 794.00 4.25 -7350 1%
SONACOMS 27 Oct 2026 PE 720 794.00 1.25 1225 1%
SONACOMS 27 Oct 2026 CE 780 794.00 33.50 -1225 0%
SONACOMS 27 Oct 2026 CE 820 794.00 8.55 3675 0%
SONACOMS 27 Oct 2026 PE 840 794.00 45.40 1225 0%
SONACOMS 27 Oct 2026 PE 830 794.00 37.45 0 0%
SONACOMS 27 Oct 2026 PE 850 794.00 47.00 0%
SONACOMS 27 Oct 2026 CE 880 794.00 1.05 0 0%
SONACOMS 27 Oct 2026 PE 700 794.00 0.70 0 0%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SONACOMS Call Put Options NSE

 

Back to top