ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 23 Tue Dec 2025

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 30 Dec 2025 PE 500 488.30 14.50 34
SONACOMS 30 Dec 2025 CE 570 488.30 0.20 33
SONACOMS 30 Dec 2025 PE 495 488.30 10.65 31
SONACOMS 30 Dec 2025 PE 510 488.30 23.75 30
SONACOMS 30 Dec 2025 PE 505 488.30 18.75 28
SONACOMS 30 Dec 2025 PE 490 488.30 7.40 26
SONACOMS 30 Dec 2025 PE 515 488.30 27.90 24
SONACOMS 30 Dec 2025 PE 485 488.30 5.00 23
SONACOMS 30 Dec 2025 PE 520 488.30 33.05 22
SONACOMS 30 Dec 2025 PE 545 488.30 54.45 21
SONACOMS 30 Dec 2025 PE 480 488.30 3.30 17
SONACOMS 30 Dec 2025 PE 475 488.30 2.15 10
SONACOMS 30 Dec 2025 PE 570 488.30 82.00 8
SONACOMS 30 Dec 2025 PE 445 488.30 0.45 0
SONACOMS 30 Dec 2025 PE 555 488.30 64.45 0
SONACOMS 30 Dec 2025 CE 460 488.30 28.55 0
SONACOMS 30 Dec 2025 PE 400 488.30 0.10 0
SONACOMS 30 Dec 2025 PE 535 488.30 44.50 0
SONACOMS 30 Dec 2025 PE 550 488.30 59.75 0
SONACOMS 30 Dec 2025 CE 465 488.30 23.85 0
SONACOMS 30 Dec 2025 PE 530 488.30 43.40 0
SONACOMS 30 Dec 2025 PE 525 488.30 38.20 0
SONACOMS 30 Dec 2025 PE 560 488.30 69.90 0
SONACOMS 30 Dec 2025 PE 470 488.30 1.45 0
SONACOMS 30 Dec 2025 PE 450 488.30 0.45 0
SONACOMS 30 Dec 2025 CE 545 488.30 0.45 0
SONACOMS 30 Dec 2025 CE 470 488.30 26.05 0
SONACOMS 30 Dec 2025 PE 580 488.30 81.75 0
SONACOMS 30 Dec 2025 PE 455 488.30 0.50 -16
SONACOMS 30 Dec 2025 CE 550 488.30 0.30 -25

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 30 Dec 2025 CE 520 488.30 0.70 1,208,550
SONACOMS 30 Dec 2025 CE 500 488.30 2.45 1,046,850
SONACOMS 30 Dec 2025 CE 510 488.30 1.20 542,850
SONACOMS 30 Dec 2025 PE 500 488.30 14.50 403,200
SONACOMS 30 Dec 2025 CE 550 488.30 0.30 367,500
SONACOMS 30 Dec 2025 CE 530 488.30 0.50 354,900
SONACOMS 30 Dec 2025 CE 490 488.30 5.45 331,800
SONACOMS 30 Dec 2025 CE 505 488.30 1.60 325,500
SONACOMS 30 Dec 2025 PE 480 488.30 3.30 278,250
SONACOMS 30 Dec 2025 CE 515 488.30 0.90 255,150
SONACOMS 30 Dec 2025 PE 510 488.30 23.75 228,900
SONACOMS 30 Dec 2025 PE 490 488.30 7.40 191,100
SONACOMS 30 Dec 2025 CE 540 488.30 0.35 189,000
SONACOMS 30 Dec 2025 PE 440 488.30 0.30 176,400
SONACOMS 30 Dec 2025 CE 495 488.30 3.55 170,100
SONACOMS 30 Dec 2025 CE 560 488.30 0.15 153,300
SONACOMS 30 Dec 2025 PE 485 488.30 5.00 151,200
SONACOMS 30 Dec 2025 PE 520 488.30 33.05 130,200
SONACOMS 30 Dec 2025 CE 485 488.30 7.90 128,100
SONACOMS 30 Dec 2025 CE 570 488.30 0.20 117,600
SONACOMS 30 Dec 2025 CE 525 488.30 0.60 110,250
SONACOMS 30 Dec 2025 PE 505 488.30 18.75 100,800
SONACOMS 30 Dec 2025 CE 580 488.30 0.10 90,300
SONACOMS 30 Dec 2025 CE 535 488.30 0.45 87,150
SONACOMS 30 Dec 2025 PE 475 488.30 2.15 73,500
SONACOMS 30 Dec 2025 PE 495 488.30 10.65 66,150
SONACOMS 30 Dec 2025 CE 480 488.30 11.20 37,800
SONACOMS 30 Dec 2025 PE 515 488.30 27.90 29,400
SONACOMS 30 Dec 2025 PE 455 488.30 0.50 26,250
SONACOMS 30 Dec 2025 PE 570 488.30 82.00 5,250

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 30 Dec 2025 CE 570 488.30 0.20 58.33 233%
SONACOMS 30 Dec 2025 PE 570 488.30 82.00 17.95 188%
SONACOMS 30 Dec 2025 PE 545 488.30 54.45 55.59 161%
SONACOMS 30 Dec 2025 CE 560 488.30 0.15 -23.33 140%
SONACOMS 30 Dec 2025 PE 440 488.30 0.30 -13.89 125%
SONACOMS 30 Dec 2025 PE 500 488.30 14.50 18.75 121%
SONACOMS 30 Dec 2025 PE 475 488.30 2.15 4.85 90%
SONACOMS 30 Dec 2025 CE 485 488.30 7.90 -19.57 88%
SONACOMS 30 Dec 2025 PE 510 488.30 23.75 13.45 79%
SONACOMS 30 Dec 2025 CE 480 488.30 11.20 -14.64 73%
SONACOMS 30 Dec 2025 PE 495 488.30 10.65 13.23 72%
SONACOMS 30 Dec 2025 PE 505 488.30 18.75 10.58 58%
SONACOMS 30 Dec 2025 PE 515 488.30 27.90 8.86 57%
SONACOMS 30 Dec 2025 CE 495 488.30 3.55 -17.98 55%
SONACOMS 30 Dec 2025 CE 490 488.30 5.45 -15.15 52%
SONACOMS 30 Dec 2025 PE 485 488.30 5.00 7.75 49%
SONACOMS 30 Dec 2025 PE 480 488.30 3.30 5.86 49%
SONACOMS 30 Dec 2025 PE 490 488.30 7.40 8.32 46%
SONACOMS 30 Dec 2025 PE 520 488.30 33.05 7.03 46%
SONACOMS 30 Dec 2025 CE 500 488.30 2.45 -14.16 37%
SONACOMS 30 Dec 2025 CE 505 488.30 1.60 -15.03 37%
SONACOMS 30 Dec 2025 CE 580 488.30 0.10 -8.33 33%
SONACOMS 30 Dec 2025 CE 510 488.30 1.20 -12.96 31%
SONACOMS 30 Dec 2025 CE 550 488.30 0.30 8.33 25%
SONACOMS 30 Dec 2025 CE 530 488.30 0.50 -8.73 24%
SONACOMS 30 Dec 2025 CE 515 488.30 0.90 -9.35 22%
SONACOMS 30 Dec 2025 CE 540 488.30 0.35 7.5 20%
SONACOMS 30 Dec 2025 PE 455 488.30 0.50 -2.38 17%
SONACOMS 30 Dec 2025 CE 520 488.30 0.70 -6 14%
SONACOMS 30 Dec 2025 CE 525 488.30 0.60 -4.91 12%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 30 Dec 2025 CE 485 488.30 7.90 52500 69%
SONACOMS 30 Dec 2025 PE 485 488.30 5.00 43050 40%
SONACOMS 30 Dec 2025 PE 570 488.30 82.00 1050 25%
SONACOMS 30 Dec 2025 CE 505 488.30 1.60 65100 25%
SONACOMS 30 Dec 2025 PE 495 488.30 10.65 -21000 24%
SONACOMS 30 Dec 2025 CE 480 488.30 11.20 -11550 23%
SONACOMS 30 Dec 2025 CE 490 488.30 5.45 61950 23%
SONACOMS 30 Dec 2025 PE 515 488.30 27.90 -8400 22%
SONACOMS 30 Dec 2025 CE 520 488.30 0.70 208950 21%
SONACOMS 30 Dec 2025 CE 550 488.30 0.30 -92400 20%
SONACOMS 30 Dec 2025 PE 500 488.30 14.50 -85050 17%
SONACOMS 30 Dec 2025 CE 560 488.30 0.15 -30450 17%
SONACOMS 30 Dec 2025 CE 530 488.30 0.50 48300 16%
SONACOMS 30 Dec 2025 CE 525 488.30 0.60 -14700 12%
SONACOMS 30 Dec 2025 PE 520 488.30 33.05 -15750 11%
SONACOMS 30 Dec 2025 CE 515 488.30 0.90 24150 10%
SONACOMS 30 Dec 2025 PE 480 488.30 3.30 25200 10%
SONACOMS 30 Dec 2025 PE 490 488.30 7.40 12600 7%
SONACOMS 30 Dec 2025 PE 440 488.30 0.30 -11550 6%
SONACOMS 30 Dec 2025 PE 455 488.30 0.50 1050 4%
SONACOMS 30 Dec 2025 CE 535 488.30 0.45 -2100 2%
SONACOMS 30 Dec 2025 PE 510 488.30 23.75 -4200 2%
SONACOMS 30 Dec 2025 CE 500 488.30 2.45 -18900 2%
SONACOMS 30 Dec 2025 PE 475 488.30 2.15 -1050 1%
SONACOMS 30 Dec 2025 CE 495 488.30 3.55 -2100 1%
SONACOMS 30 Dec 2025 PE 505 488.30 18.75 -1050 1%
SONACOMS 30 Dec 2025 CE 540 488.30 0.35 -1050 1%
SONACOMS 30 Dec 2025 CE 510 488.30 1.20 -2100 0%
SONACOMS 30 Dec 2025 PE 445 488.30 0.45 0%
SONACOMS 30 Dec 2025 CE 570 488.30 0.20 0 0%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top