ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 27 Jan 2026 CE 560 460.10 0.35 600
SONACOMS 27 Jan 2026 PE 480 460.10 23.70 5
SONACOMS 27 Jan 2026 PE 520 460.10 61.00 3
SONACOMS 27 Jan 2026 PE 475 460.10 19.40 0
SONACOMS 27 Jan 2026 PE 420 460.10 1.30 0
SONACOMS 27 Jan 2026 PE 485 460.10 27.20 0
SONACOMS 27 Jan 2026 CE 525 460.10 0.80 0
SONACOMS 27 Jan 2026 PE 400 460.10 0.50 0
SONACOMS 27 Jan 2026 PE 510 460.10 50.75 0
SONACOMS 27 Jan 2026 PE 425 460.10 2.05 0
SONACOMS 27 Jan 2026 PE 410 460.10 1.00 0
SONACOMS 27 Jan 2026 PE 415 460.10 1.15 0
SONACOMS 27 Jan 2026 PE 470 460.10 17.60 0
SONACOMS 27 Jan 2026 CE 445 460.10 23.35 0
SONACOMS 27 Jan 2026 PE 500 460.10 40.65 -1
SONACOMS 27 Jan 2026 PE 460 460.10 10.85 -2
SONACOMS 27 Jan 2026 PE 455 460.10 8.55 -3
SONACOMS 27 Jan 2026 PE 445 460.10 5.20 -4
SONACOMS 27 Jan 2026 PE 465 460.10 12.90 -5
SONACOMS 27 Jan 2026 PE 450 460.10 6.60 -6
SONACOMS 27 Jan 2026 PE 435 460.10 3.10 -7
SONACOMS 27 Jan 2026 PE 440 460.10 3.85 -10
SONACOMS 27 Jan 2026 CE 450 460.10 17.05 -10
SONACOMS 27 Jan 2026 CE 455 460.10 13.90 -11
SONACOMS 27 Jan 2026 PE 430 460.10 2.25 -13
SONACOMS 27 Jan 2026 CE 440 460.10 23.55 -13
SONACOMS 27 Jan 2026 CE 460 460.10 11.25 -14
SONACOMS 27 Jan 2026 CE 465 460.10 9.00 -17
SONACOMS 27 Jan 2026 CE 475 460.10 5.75 -18
SONACOMS 27 Jan 2026 CE 470 460.10 7.00 -20

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 27 Jan 2026 CE 460 460.10 11.25 1,343,825
SONACOMS 27 Jan 2026 PE 460 460.10 10.85 1,157,625
SONACOMS 27 Jan 2026 CE 500 460.10 1.75 1,048,600
SONACOMS 27 Jan 2026 CE 490 460.10 2.60 686,000
SONACOMS 27 Jan 2026 CE 480 460.10 4.15 655,375
SONACOMS 27 Jan 2026 CE 470 460.10 7.00 588,000
SONACOMS 27 Jan 2026 CE 465 460.10 9.00 376,075
SONACOMS 27 Jan 2026 PE 430 460.10 2.25 367,500
SONACOMS 27 Jan 2026 PE 450 460.10 6.60 362,600
SONACOMS 27 Jan 2026 CE 530 460.10 0.65 357,700
SONACOMS 27 Jan 2026 PE 440 460.10 3.85 307,475
SONACOMS 27 Jan 2026 CE 485 460.10 3.25 301,350
SONACOMS 27 Jan 2026 CE 510 460.10 1.20 279,300
SONACOMS 27 Jan 2026 PE 455 460.10 8.55 253,575
SONACOMS 27 Jan 2026 CE 520 460.10 0.90 243,775
SONACOMS 27 Jan 2026 PE 480 460.10 23.70 232,750
SONACOMS 27 Jan 2026 CE 550 460.10 0.40 191,100
SONACOMS 27 Jan 2026 CE 495 460.10 1.90 173,950
SONACOMS 27 Jan 2026 CE 475 460.10 5.75 169,050
SONACOMS 27 Jan 2026 CE 540 460.10 0.50 143,325
SONACOMS 27 Jan 2026 CE 455 460.10 13.90 127,400
SONACOMS 27 Jan 2026 PE 465 460.10 12.90 121,275
SONACOMS 27 Jan 2026 PE 500 460.10 40.65 118,825
SONACOMS 27 Jan 2026 CE 505 460.10 1.45 116,375
SONACOMS 27 Jan 2026 PE 445 460.10 5.20 106,575
SONACOMS 27 Jan 2026 CE 450 460.10 17.05 69,825
SONACOMS 27 Jan 2026 CE 515 460.10 1.05 36,750
SONACOMS 27 Jan 2026 PE 435 460.10 3.10 30,625
SONACOMS 27 Jan 2026 PE 520 460.10 61.00 28,175
SONACOMS 27 Jan 2026 CE 570 460.10 0.10 24,500

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 27 Jan 2026 CE 560 460.10 0.35 698.39 710%
SONACOMS 27 Jan 2026 CE 570 460.10 0.10 -86.67 433%
SONACOMS 27 Jan 2026 CE 490 460.10 2.60 -37.75 288%
SONACOMS 27 Jan 2026 CE 495 460.10 1.90 -51.29 268%
SONACOMS 27 Jan 2026 CE 485 460.10 3.25 -44.08 258%
SONACOMS 27 Jan 2026 CE 480 460.10 4.15 -41.57 244%
SONACOMS 27 Jan 2026 CE 470 460.10 7.00 -36.24 230%
SONACOMS 27 Jan 2026 CE 455 460.10 13.90 -20.87 222%
SONACOMS 27 Jan 2026 CE 465 460.10 9.00 -31.26 220%
SONACOMS 27 Jan 2026 CE 450 460.10 17.05 -19.87 217%
SONACOMS 27 Jan 2026 CE 515 460.10 1.05 -46.74 215%
SONACOMS 27 Jan 2026 CE 475 460.10 5.75 -34.97 212%
SONACOMS 27 Jan 2026 CE 460 460.10 11.25 -28.07 211%
SONACOMS 27 Jan 2026 CE 550 460.10 0.40 -66.66 200%
SONACOMS 27 Jan 2026 CE 440 460.10 23.55 -27.49 200%
SONACOMS 27 Jan 2026 CE 500 460.10 1.75 -48.23 198%
SONACOMS 27 Jan 2026 CE 510 460.10 1.20 -64.77 173%
SONACOMS 27 Jan 2026 PE 520 460.10 61.00 8.96 169%
SONACOMS 27 Jan 2026 CE 530 460.10 0.65 -77.73 168%
SONACOMS 27 Jan 2026 CE 520 460.10 0.90 -75.06 160%
SONACOMS 27 Jan 2026 CE 505 460.10 1.45 -70.08 158%
SONACOMS 27 Jan 2026 CE 540 460.10 0.50 -100 150%
SONACOMS 27 Jan 2026 PE 480 460.10 23.70 16.84 143%
SONACOMS 27 Jan 2026 PE 465 460.10 12.90 -2.64 105%
SONACOMS 27 Jan 2026 PE 460 460.10 10.85 14.29 86%
SONACOMS 27 Jan 2026 PE 445 460.10 5.20 22.74 83%
SONACOMS 27 Jan 2026 PE 455 460.10 8.55 14.04 78%
SONACOMS 27 Jan 2026 PE 450 460.10 6.60 10.19 62%
SONACOMS 27 Jan 2026 PE 435 460.10 3.10 6.64 47%
SONACOMS 27 Jan 2026 PE 500 460.10 40.65 0.8 36%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 27 Jan 2026 CE 560 460.10 0.35 15925 433%
SONACOMS 27 Jan 2026 CE 485 460.10 3.25 122500 68%
SONACOMS 27 Jan 2026 PE 435 460.10 3.10 9800 47%
SONACOMS 27 Jan 2026 CE 550 460.10 0.40 57575 43%
SONACOMS 27 Jan 2026 CE 515 460.10 1.05 11025 43%
SONACOMS 27 Jan 2026 CE 520 460.10 0.90 64925 36%
SONACOMS 27 Jan 2026 PE 455 460.10 8.55 61250 32%
SONACOMS 27 Jan 2026 PE 465 460.10 12.90 28175 30%
SONACOMS 27 Jan 2026 PE 460 460.10 10.85 224175 24%
SONACOMS 27 Jan 2026 CE 540 460.10 0.50 -35525 20%
SONACOMS 27 Jan 2026 CE 450 460.10 17.05 -13475 16%
SONACOMS 27 Jan 2026 CE 505 460.10 1.45 14700 14%
SONACOMS 27 Jan 2026 PE 430 460.10 2.25 -45325 11%
SONACOMS 27 Jan 2026 CE 465 460.10 9.00 31850 9%
SONACOMS 27 Jan 2026 PE 520 460.10 61.00 -2450 8%
SONACOMS 27 Jan 2026 CE 470 460.10 7.00 40425 7%
SONACOMS 27 Jan 2026 PE 440 460.10 3.85 -23275 7%
SONACOMS 27 Jan 2026 CE 475 460.10 5.75 -11025 6%
SONACOMS 27 Jan 2026 PE 445 460.10 5.20 6125 6%
SONACOMS 27 Jan 2026 CE 460 460.10 11.25 75950 6%
SONACOMS 27 Jan 2026 CE 440 460.10 23.55 1225 6%
SONACOMS 27 Jan 2026 CE 570 460.10 0.10 1225 5%
SONACOMS 27 Jan 2026 CE 455 460.10 13.90 4900 4%
SONACOMS 27 Jan 2026 CE 530 460.10 0.65 13475 4%
SONACOMS 27 Jan 2026 PE 450 460.10 6.60 -14700 4%
SONACOMS 27 Jan 2026 CE 480 460.10 4.15 -20825 3%
SONACOMS 27 Jan 2026 CE 510 460.10 1.20 7350 3%
SONACOMS 27 Jan 2026 CE 500 460.10 1.75 25725 3%
SONACOMS 27 Jan 2026 CE 490 460.10 2.60 12250 2%
SONACOMS 27 Jan 2026 PE 480 460.10 23.70 3675 2%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SONACOMS Call Put Options NSE

 

Back to top