ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SONACOMS Call Put Options NSE

Most Active SONACOMS Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SONACOMS Call Put Options NSE for the date 29 Mon Dec 2025

Most Active SONACOMS Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SONACOMS 30 Dec 2025 PE 475 477.40 3.80 117
SONACOMS 30 Dec 2025 PE 470 477.40 2.15 115
SONACOMS 30 Dec 2025 PE 465 477.40 1.40 100
SONACOMS 30 Dec 2025 PE 480 477.40 6.25 89
SONACOMS 30 Dec 2025 PE 485 477.40 9.60 58
SONACOMS 30 Dec 2025 PE 505 477.40 30.10 36
SONACOMS 30 Dec 2025 PE 495 477.40 18.10 34
SONACOMS 30 Dec 2025 PE 490 477.40 13.65 33
SONACOMS 30 Dec 2025 PE 500 477.40 21.85 21
SONACOMS 27 Jan 2026 PE 490 477.40 23.30 17
SONACOMS 30 Dec 2025 PE 510 477.40 32.40 17
SONACOMS 27 Jan 2026 PE 430 477.40 2.50 16
SONACOMS 27 Jan 2026 PE 440 477.40 3.75 13
SONACOMS 27 Jan 2026 PE 450 477.40 5.50 13
SONACOMS 30 Dec 2025 PE 520 477.40 42.50 12
SONACOMS 27 Jan 2026 PE 465 477.40 9.50 11
SONACOMS 27 Jan 2026 PE 480 477.40 16.00 11
SONACOMS 27 Jan 2026 PE 470 477.40 11.55 10
SONACOMS 30 Dec 2025 PE 570 477.40 95.10 8
SONACOMS 27 Jan 2026 PE 500 477.40 27.50 8
SONACOMS 27 Jan 2026 PE 400 477.40 0.90 0
SONACOMS 30 Dec 2025 CE 470 477.40 8.55 0
SONACOMS 27 Jan 2026 CE 505 477.40 7.00 0
SONACOMS 27 Jan 2026 PE 445 477.40 5.25 0
SONACOMS 27 Jan 2026 PE 460 477.40 7.80 0
SONACOMS 30 Dec 2025 PE 535 477.40 56.50 0
SONACOMS 30 Dec 2025 CE 570 477.40 0.05 0
SONACOMS 27 Jan 2026 CE 515 477.40 5.85 0
SONACOMS 27 Jan 2026 PE 475 477.40 14.00 0
SONACOMS 30 Dec 2025 PE 440 477.40 0.35 0

Most Active SONACOMS Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SONACOMS 30 Dec 2025 CE 500 477.40 0.55 878,850
SONACOMS 30 Dec 2025 CE 520 477.40 0.10 626,850
SONACOMS 30 Dec 2025 CE 490 477.40 1.55 444,150
SONACOMS 30 Dec 2025 PE 500 477.40 21.85 339,150
SONACOMS 30 Dec 2025 CE 510 477.40 0.15 276,150
SONACOMS 30 Dec 2025 CE 550 477.40 0.10 274,050
SONACOMS 27 Jan 2026 CE 500 477.40 9.30 230,300
SONACOMS 30 Dec 2025 PE 510 477.40 32.40 196,350
SONACOMS 30 Dec 2025 CE 505 477.40 0.25 191,100
SONACOMS 30 Dec 2025 CE 530 477.40 0.05 183,750
SONACOMS 27 Jan 2026 CE 490 477.40 12.60 166,600
SONACOMS 30 Dec 2025 CE 480 477.40 3.90 165,900
SONACOMS 27 Jan 2026 PE 480 477.40 16.00 150,675
SONACOMS 30 Dec 2025 PE 470 477.40 2.15 141,750
SONACOMS 30 Dec 2025 CE 485 477.40 2.30 131,250
SONACOMS 27 Jan 2026 PE 470 477.40 11.55 124,950
SONACOMS 30 Dec 2025 CE 515 477.40 0.15 120,750
SONACOMS 27 Jan 2026 PE 450 477.40 5.50 118,825
SONACOMS 27 Jan 2026 CE 480 477.40 17.25 117,600
SONACOMS 30 Dec 2025 CE 540 477.40 0.05 115,500
SONACOMS 30 Dec 2025 PE 520 477.40 42.50 102,900
SONACOMS 27 Jan 2026 PE 500 477.40 27.50 100,450
SONACOMS 30 Dec 2025 PE 485 477.40 9.60 99,750
SONACOMS 30 Dec 2025 PE 505 477.40 30.10 98,700
SONACOMS 30 Dec 2025 PE 475 477.40 3.80 96,600
SONACOMS 30 Dec 2025 CE 495 477.40 0.85 93,450
SONACOMS 27 Jan 2026 CE 520 477.40 4.65 90,650
SONACOMS 30 Dec 2025 CE 525 477.40 0.10 85,050
SONACOMS 30 Dec 2025 PE 490 477.40 13.65 85,050
SONACOMS 30 Dec 2025 PE 480 477.40 6.25 77,700

Most Active SONACOMS Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SONACOMS 30 Dec 2025 PE 480 477.40 6.25 90.88 6099%
SONACOMS 30 Dec 2025 PE 505 477.40 30.10 34.59 2148%
SONACOMS 27 Jan 2026 PE 465 477.40 9.50 11.17 1893%
SONACOMS 30 Dec 2025 PE 465 477.40 1.40 106.67 1599%
SONACOMS 27 Jan 2026 PE 450 477.40 5.50 14.42 1414%
SONACOMS 30 Dec 2025 PE 475 477.40 3.80 127.4 1242%
SONACOMS 30 Dec 2025 PE 485 477.40 9.60 52.54 856%
SONACOMS 30 Dec 2025 PE 470 477.40 2.15 131.67 790%
SONACOMS 30 Dec 2025 PE 495 477.40 18.10 29.01 573%
SONACOMS 30 Dec 2025 CE 530 477.40 0.05 -63.33 380%
SONACOMS 30 Dec 2025 PE 510 477.40 32.40 13.63 363%
SONACOMS 27 Jan 2026 PE 480 477.40 16.00 8.25 288%
SONACOMS 27 Jan 2026 CE 520 477.40 4.65 -17.62 287%
SONACOMS 30 Dec 2025 PE 500 477.40 21.85 15.82 284%
SONACOMS 30 Dec 2025 CE 465 477.40 13.85 -19.18 276%
SONACOMS 27 Jan 2026 PE 470 477.40 11.55 7.57 256%
SONACOMS 30 Dec 2025 PE 520 477.40 42.50 8.87 239%
SONACOMS 27 Jan 2026 PE 490 477.40 23.30 12.36 232%
SONACOMS 27 Jan 2026 CE 480 477.40 17.25 -8.55 152%
SONACOMS 30 Dec 2025 PE 490 477.40 13.65 19.85 142%
SONACOMS 27 Jan 2026 PE 440 477.40 3.75 47.64 140%
SONACOMS 27 Jan 2026 CE 530 477.40 3.30 -12.84 123%
SONACOMS 30 Dec 2025 PE 450 477.40 0.40 -61.11 122%
SONACOMS 27 Jan 2026 PE 430 477.40 2.50 8.78 117%
SONACOMS 27 Jan 2026 CE 500 477.40 9.30 -9.17 112%
SONACOMS 27 Jan 2026 CE 550 477.40 1.75 -12.37 107%
SONACOMS 27 Jan 2026 PE 500 477.40 27.50 3.96 92%
SONACOMS 30 Dec 2025 CE 515 477.40 0.15 -27.14 90%
SONACOMS 30 Dec 2025 CE 475 477.40 6.75 31.11 86%
SONACOMS 27 Jan 2026 CE 485 477.40 14.65 -6.13 67%

Most Active SONACOMS Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SONACOMS 27 Jan 2026 CE 480 477.40 17.25 95550 433%
SONACOMS 27 Jan 2026 PE 430 477.40 2.50 20825 155%
SONACOMS 30 Dec 2025 CE 475 477.40 6.75 17850 94%
SONACOMS 30 Dec 2025 CE 480 477.40 3.90 75600 84%
SONACOMS 27 Jan 2026 PE 440 477.40 3.75 17150 82%
SONACOMS 27 Jan 2026 PE 490 477.40 23.30 17150 70%
SONACOMS 30 Dec 2025 PE 465 477.40 1.40 -38850 59%
SONACOMS 30 Dec 2025 CE 515 477.40 0.15 -169050 58%
SONACOMS 30 Dec 2025 CE 520 477.40 0.10 -702450 53%
SONACOMS 30 Dec 2025 PE 470 477.40 2.15 48300 52%
SONACOMS 30 Dec 2025 PE 570 477.40 95.10 -1050 50%
SONACOMS 30 Dec 2025 CE 510 477.40 0.15 -252000 48%
SONACOMS 30 Dec 2025 CE 485 477.40 2.30 -106050 45%
SONACOMS 30 Dec 2025 CE 495 477.40 0.85 -51450 36%
SONACOMS 27 Jan 2026 CE 530 477.40 3.30 13475 34%
SONACOMS 27 Jan 2026 PE 480 477.40 16.00 36750 32%
SONACOMS 30 Dec 2025 CE 465 477.40 13.85 5250 31%
SONACOMS 30 Dec 2025 CE 530 477.40 0.05 -81900 31%
SONACOMS 30 Dec 2025 PE 490 477.40 13.65 -34650 29%
SONACOMS 27 Jan 2026 PE 470 477.40 11.55 24500 24%
SONACOMS 30 Dec 2025 CE 505 477.40 0.25 -56700 23%
SONACOMS 30 Dec 2025 CE 500 477.40 0.55 -250950 22%
SONACOMS 30 Dec 2025 PE 480 477.40 6.25 -21000 21%
SONACOMS 27 Jan 2026 PE 500 477.40 27.50 17150 21%
SONACOMS 30 Dec 2025 CE 550 477.40 0.10 -69300 20%
SONACOMS 30 Dec 2025 CE 540 477.40 0.05 -27300 19%
SONACOMS 30 Dec 2025 CE 525 477.40 0.10 -18900 18%
SONACOMS 30 Dec 2025 PE 450 477.40 0.40 -15750 18%
SONACOMS 27 Jan 2026 CE 485 477.40 14.65 4900 17%
SONACOMS 27 Jan 2026 PE 465 477.40 9.50 4900 17%

Videos related to: Most Active SONACOMS Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SONACOMS Call Put Options NSE

 

Back to top