SONACOMS 840 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 840 PE is trading at ₹ 34.60 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 34.6 - Current price of SONACOMS 840 PE is higher than this average.
30 minute average: ₹ 34.6 - Current price of SONACOMS 840 PE is higher than this average.
Hourly average: ₹ 35.18 - Current price of SONACOMS 840 PE is lower than this average.
Day open: ₹ 37.30
Day range: 32.50 - 37.30
Open Interest: 36750 (36.75 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 805.100 as on 17 Mon Aug 3:44pm
Day open: 799.000 Range: 795.750 to 814.300

Option Price: SONACOMS PE 840 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.60	36750	37.30	37.30	32.50
3:39pm	34.60	36750	37.30	37.30	32.50
3:38pm	34.60	36750	37.30	37.30	32.50
3:37pm	34.60	36750	37.30	37.30	32.50
3:36pm	34.60	36750	37.30	37.30	32.50
3:33pm	34.60	36750	37.30	37.30	32.50
3:32pm	34.60	36750	37.30	37.30	32.50
3:31pm	34.60	36750	37.30	37.30	32.50
3:30pm	34.60	36750	37.30	37.30	32.50
3:29pm	34.60	36750	37.30	37.30	32.50

option chart SONACOMS PE 840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 840 PE PUT today?: Premium of SONACOMS 840 PE is 34.60 on 17 Aug 2026 PUT opened at 37.30 and traded inside a Low-High range of 32.50-37.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 840 PUT PE today?: Open Interest of SONACOMS 840 PE is 35525 today. This has changed -4900.00 from previous day.
What is underlying price of SONACOMS 840 PE PUT today?: Underlying price of SONACOMS 840 PE PUT is 805.10 today.
What is lot size of SONACOMS 840 PUT PE today?: Lot size of SONACOMS 840 PUT PE is 1225.00
Is SONACOMS 840 PE PUT ITM or OTM or ATM?: SONACOMS 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 840 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.10

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 840 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 34.60 on 17 Aug 2026
PUT opened at 37.30 and traded inside a Low-High range of 32.50-37.30 as on 17 Mon Aug 2026

The underlying equity is trading at 805.10 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 840 is 35,525

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 840 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	805.10	34.60	37.30	37.30	32.50	-23	43,518,125	-12.1%
14 Fri Aug	792.00	45.00	0.00	0.00	0.00	0	49,520,625	0%
13 Thu Aug	799.90	45.00	41.00	45.50	40.80	2	49,520,625	-8.3%
12 Wed Aug	804.50	44.00	42.00	45.75	38.80	2	54,022,500	0%
11 Tue Aug	800.00	43.00	35.75	44.55	35.75	17	54,022,500	-2.7%
10 Mon Aug	812.50	36.50	27.00	40.50	23.50	-2	55,523,125	68.2%

Charts for SONACOMS 840 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis