ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 588.65 as on 27 Apr, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 608.58
Target up: 603.6
Target up: 598.62
Target down: 582.23
Target down: 577.25
Target down: 572.27
Target down: 555.88

Date Close Open High Low Volume
27 Mon Apr 2026588.65566.15592.20565.853.96 M
24 Fri Apr 2026564.85574.90577.95560.501.5 M
23 Thu Apr 2026574.55587.90587.90570.751.54 M
22 Wed Apr 2026588.45583.50596.00580.101.61 M
21 Tue Apr 2026581.30575.80585.65575.251.89 M
20 Mon Apr 2026576.55595.00595.60574.301.31 M
17 Fri Apr 2026593.85578.00596.95573.352.98 M
16 Thu Apr 2026580.85586.00593.65577.702.16 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 600 580 615 610
Until yesterday Maximum Call writing has been for strikes: 600 580 615 610

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 550 580 500 540
Until yesterday Maximum Put writing has been for strikes: 580 550 500 560

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sona Blw Precision Frgs L stays above 583.9, but if it comes below 583.9, then a intra day sell could be more profitable.
If you take a sell trade below 583.9, then use 583.9 as stoploss and 545.76 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 583.9 as stoploss and 629.7 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.85 2.150.30
PUT PE Fri 24 Apr 28.00 22.55 28.0021.05

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 1.75 1.750.15
PUT PE Fri 24 Apr 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 1.45 1.450.10
PUT PE Fri 24 Apr 34.05 31.35 36.8530.25

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 1.25 1.250.15
PUT PE Fri 24 Apr 80.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.70 0.700.10
PUT PE Fri 24 Apr 33.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.200.05
PUT PE Fri 24 Apr 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.40 0.400.05
PUT PE Fri 24 Apr 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.10 0.200.10
PUT PE Fri 24 Apr 96.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.150.05
PUT PE Fri 24 Apr 138.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 0.00 0.000.00
PUT PE Fri 24 Apr 105.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.15 0.200.05
PUT PE Fri 24 Apr 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 5.75 0.00 0.000.00
PUT PE Fri 24 Apr 83.80 80.95 83.8080.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.15 0.200.05
PUT PE Fri 24 Apr 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.150.05
PUT PE Fri 24 Apr 165.60 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 3.50 3.500.35
PUT PE Fri 24 Apr 20.05 18.20 22.4017.65

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 6.05 6.050.55
PUT PE Fri 24 Apr 16.05 13.00 18.7013.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 5.10 6.201.05
PUT PE Fri 24 Apr 11.00 12.00 14.009.60

Date Close Open High Low
CALL CE Fri 24 Apr 3.45 10.00 10.002.05
PUT PE Fri 24 Apr 8.15 6.95 10.756.80

Date Close Open High Low
CALL CE Fri 24 Apr 6.00 7.10 8.003.70
PUT PE Fri 24 Apr 8.05 7.00 8.054.90

Date Close Open High Low
CALL CE Fri 24 Apr 8.95 12.15 13.706.35
PUT PE Fri 24 Apr 4.05 3.20 5.503.20

Date Close Open High Low
CALL CE Fri 24 Apr 12.40 9.70 12.409.70
PUT PE Fri 24 Apr 3.00 2.55 3.752.10

Date Close Open High Low
CALL CE Fri 24 Apr 16.50 21.20 22.1014.00
PUT PE Fri 24 Apr 2.05 1.80 2.601.50

Date Close Open High Low
CALL CE Fri 24 Apr 21.90 20.10 21.9018.60
PUT PE Fri 24 Apr 1.65 1.60 1.801.60

Date Close Open High Low
CALL CE Fri 24 Apr 25.00 25.00 28.8024.15
PUT PE Fri 24 Apr 1.15 1.20 1.301.00

Date Close Open High Low
CALL CE Fri 24 Apr 31.55 32.50 32.5026.70
PUT PE Fri 24 Apr 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 35.35 32.30 36.6531.50
PUT PE Fri 24 Apr 0.70 0.65 0.800.55

Date Close Open High Low
CALL CE Fri 24 Apr 63.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 44.10 38.95 44.3038.95
PUT PE Fri 24 Apr 0.25 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 24 Apr 58.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 70.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 3.40 3.400.25

Date Close Open High Low
CALL CE Fri 24 Apr 75.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 63.00 66.45 66.4562.65
PUT PE Fri 24 Apr 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 24 Apr 87.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 96.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.55 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

 

Back to top