ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 713.00 as on 28 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 731.33
Target up: 722.17
Target up: 718.38
Target up: 714.58
Target down: 705.42
Target down: 701.63
Target down: 697.83

Date Close Open High Low Volume
28 Tue Jul 2026713.00722.00723.75707.001.89 M
27 Mon Jul 2026720.90728.80728.80714.502.8 M
24 Fri Jul 2026717.95710.95741.65705.008.73 M
23 Thu Jul 2026719.75725.00731.10704.154.58 M
22 Wed Jul 2026726.50732.75739.40719.352.08 M
21 Tue Jul 2026732.75723.00734.20715.053.28 M
20 Mon Jul 2026714.55705.00718.65701.152.93 M
17 Fri Jul 2026704.85684.60708.45680.354.86 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 620 750 760 770
Until yesterday Maximum Call writing has been for strikes: 740 620 750 760

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sona Blw Precision Frgs L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 670 650 660 630
Until yesterday Maximum Put writing has been for strikes: 670 700 650 690

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 715.6 as stoploss in an intra day sell trade for a target of 686.12. However, stock will show a bullish move above 715.6.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.95 7.00 7.250.10
PUT PE Tue 28 Jul 4.25 4.90 10.953.45

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 1.75 2.900.05
PUT PE Tue 28 Jul 18.00 16.00 19.8014.55

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.80 0.900.05
PUT PE Tue 28 Jul 28.00 28.05 28.0525.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 37.25 34.70 38.3034.70

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 44.70 44.70 44.7044.70

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.10 0.100.05
PUT PE Tue 28 Jul 63.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 195.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 4.60 0.00 0.000.00
PUT PE Tue 28 Jul 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.00 0.000.00
PUT PE Tue 28 Jul 116.00 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 3.70 7.80 7.950.85
PUT PE Tue 28 Jul 0.05 2.10 5.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 15.55 19.00 20.0011.95
PUT PE Tue 28 Jul 0.05 0.95 1.700.05

Date Close Open High Low
CALL CE Tue 28 Jul 25.00 27.05 28.1020.45
PUT PE Tue 28 Jul 0.05 0.35 0.600.05

Date Close Open High Low
CALL CE Tue 28 Jul 33.40 35.10 37.9032.80
PUT PE Tue 28 Jul 0.05 0.25 0.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 45.25 50.85 50.8541.00
PUT PE Tue 28 Jul 0.05 0.35 0.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 50.55 55.95 55.9547.45
PUT PE Wed 01 Jul 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 54.00 56.65 56.6551.00
PUT PE Tue 28 Jul 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 61.05 61.05 61.0561.05
PUT PE Tue 28 Jul 0.05 0.15 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 63.00 70.00 70.0062.00
PUT PE Tue 28 Jul 0.10 0.20 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 73.00 73.00 73.0073.00
PUT PE Tue 28 Jul 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 78.75 72.45 78.7572.45
PUT PE Tue 28 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 72.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 84.35 80.80 89.0580.80
PUT PE Tue 28 Jul 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 89.45 88.00 89.4588.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 93.00 98.00 98.0092.00
PUT PE Tue 28 Jul 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Tue 28 Jul 100.20 98.00 100.2098.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 104.60 106.25 106.25104.60
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 28 Jul 128.60 0.00 0.000.00
PUT PE Tue 28 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Tue 28 Jul 115.00 115.90 116.00110.00
PUT PE Tue 28 Jul 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 71.20 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.10 0.100.05

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

 

Back to top