ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 26 Tue May Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 593.75 as on 22 May, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 608.32
Target up: 604.68
Target up: 601.03
Target down: 592.67
Target down: 589.03
Target down: 585.38
Target down: 577.02

Date Close Open High Low Volume
22 Fri May 2026593.75584.30599.95584.302.48 M
21 Thu May 2026584.30589.25596.05581.000.76 M
20 Wed May 2026588.60572.65590.35570.051.37 M
19 Tue May 2026579.75571.95583.70566.501.1 M
18 Mon May 2026567.55571.00574.05555.551.31 M
15 Fri May 2026573.55589.05590.35571.251.64 M
14 Thu May 2026587.55597.90597.90580.401.25 M
13 Wed May 2026591.35584.00597.55578.003.19 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 26 Tue May Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 600 590 650 610
Until yesterday Maximum Call writing has been for strikes: 600 590 650 605

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sona Blw Precision Frgs L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 600 590 580 560
Until yesterday Maximum Put writing has been for strikes: 600 590 580 570

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 595.4 as stoploss in an intra day sell trade for a target of 584.86. However, stock will show a bullish move above 595.4.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 5.15 5.25 9.504.00
PUT PE Fri 22 May 6.75 13.60 13.604.60

Date Close Open High Low
CALL CE Fri 22 May 3.00 2.45 6.902.00
PUT PE Fri 22 May 9.70 11.50 11.506.75

Date Close Open High Low
CALL CE Fri 22 May 1.70 1.05 4.651.00
PUT PE Fri 22 May 38.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.95 1.00 3.100.85
PUT PE Fri 22 May 17.85 22.40 22.4013.55

Date Close Open High Low
CALL CE Fri 22 May 0.50 0.70 1.800.45
PUT PE Fri 22 May 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.30 0.45 1.350.15
PUT PE Fri 22 May 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.50 0.750.15
PUT PE Fri 22 May 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.20 0.600.10
PUT PE Fri 22 May 37.05 35.00 37.0535.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.20 0.200.10
PUT PE Fri 22 May 42.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.300.10
PUT PE Fri 22 May 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 2.10 0.00 0.000.00
PUT PE Fri 22 May 63.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.15
PUT PE Fri 22 May 71.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.85 0.00 0.000.00
PUT PE Fri 22 May 83.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.150.05
PUT PE Fri 22 May 81.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.05 0.100.05
PUT PE Fri 22 May 77.00 77.00 77.0077.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.200.15
PUT PE Fri 22 May 111.25 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 7.85 5.40 12.704.70
PUT PE Fri 22 May 4.65 5.50 5.803.25

Date Close Open High Low
CALL CE Fri 22 May 11.30 12.00 16.8010.95
PUT PE Fri 22 May 3.15 7.00 7.002.05

Date Close Open High Low
CALL CE Fri 22 May 15.60 13.95 20.5513.05
PUT PE Fri 22 May 2.20 5.00 5.001.40

Date Close Open High Low
CALL CE Fri 22 May 19.80 19.45 24.8517.75
PUT PE Fri 22 May 1.65 2.00 2.001.00

Date Close Open High Low
CALL CE Fri 22 May 24.45 23.65 30.2023.65
PUT PE Fri 22 May 1.25 2.10 2.100.75

Date Close Open High Low
CALL CE Fri 22 May 21.90 0.00 0.000.00
PUT PE Fri 22 May 0.75 0.75 0.750.60

Date Close Open High Low
CALL CE Fri 22 May 33.60 30.50 40.0030.50
PUT PE Fri 22 May 0.80 0.70 0.800.35

Date Close Open High Low
CALL CE Fri 22 May 28.05 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 44.30 44.00 44.3044.00
PUT PE Fri 22 May 0.35 0.50 0.500.15

Date Close Open High Low
CALL CE Fri 22 May 32.70 0.00 0.000.00
PUT PE Fri 22 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 55.00 55.00 55.0055.00
PUT PE Fri 22 May 0.35 0.20 0.350.15

Date Close Open High Low
CALL CE Fri 22 May 46.90 0.00 0.000.00
PUT PE Fri 22 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 56.95 0.00 0.000.00
PUT PE Fri 22 May 0.25 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 22 May 16.00 0.00 0.000.00
PUT PE Fri 22 May 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 56.70 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 22 May 19.05 0.00 0.000.00
PUT PE Fri 22 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 64.80 0.00 0.000.00
PUT PE Fri 22 May 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 22.55 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 61.05 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 22 May 26.55 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 26 Tue May Expiry

 

Back to top