ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 671.20 as on 07 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 682.4
Target up: 679.6
Target up: 676.8
Target down: 668.4
Target down: 665.6
Target down: 662.8
Target down: 654.4

Date Close Open High Low Volume
07 Tue Jul 2026671.20665.55674.00660.002.1 M
06 Mon Jul 2026667.50660.05671.00657.602.24 M
03 Fri Jul 2026660.10665.25667.50658.001.24 M
02 Thu Jul 2026662.30623.00672.60616.857.8 M
01 Wed Jul 2026619.40623.00628.00615.400.97 M
30 Tue Jun 2026619.90618.55623.70608.301.99 M
29 Mon Jun 2026620.75619.25629.95609.403.94 M
25 Thu Jun 2026619.25624.00632.20617.253.28 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 700 620 630 680
Until yesterday Maximum Call writing has been for strikes: 700 630 620 690

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 620 630 575 650
Until yesterday Maximum Put writing has been for strikes: 620 630 650 575

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sona Blw Precision Frgs L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 675.5, for a target of 644.8 or 619.14

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 15.35 15.00 18.9012.70
PUT PE Tue 07 Jul 25.50 29.85 31.2024.50

Date Close Open High Low
CALL CE Tue 07 Jul 11.65 11.00 14.9010.05
PUT PE Tue 07 Jul 31.65 30.90 35.2030.90

Date Close Open High Low
CALL CE Tue 07 Jul 8.70 8.70 11.507.45
PUT PE Tue 07 Jul 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 6.55 7.10 8.705.55
PUT PE Tue 07 Jul 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 4.95 4.70 6.704.10
PUT PE Tue 07 Jul 126.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 3.70 3.45 4.803.40
PUT PE Tue 07 Jul 134.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 2.60 2.65 3.752.30
PUT PE Tue 07 Jul 74.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.40 1.65 2.201.25
PUT PE Tue 07 Jul 159.90 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 19.35 20.40 23.3516.40
PUT PE Tue 07 Jul 20.45 24.00 25.3018.85

Date Close Open High Low
CALL CE Tue 07 Jul 21.90 20.20 25.6018.65
PUT PE Wed 01 Jul 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 24.90 23.65 29.2021.05
PUT PE Tue 07 Jul 15.40 17.90 20.0014.30

Date Close Open High Low
CALL CE Tue 07 Jul 25.80 24.50 31.3524.10
PUT PE Tue 07 Jul 13.40 16.00 17.5012.60

Date Close Open High Low
CALL CE Tue 07 Jul 29.95 30.60 35.6026.15
PUT PE Tue 07 Jul 11.50 14.00 15.3510.85

Date Close Open High Low
CALL CE Tue 07 Jul 34.30 31.80 37.7029.80
PUT PE Tue 07 Jul 10.05 13.25 13.409.60

Date Close Open High Low
CALL CE Tue 07 Jul 40.00 36.50 41.9033.00
PUT PE Tue 07 Jul 8.35 10.15 11.507.90

Date Close Open High Low
CALL CE Tue 07 Jul 37.95 0.00 0.000.00
PUT PE Tue 07 Jul 6.80 9.00 9.756.80

Date Close Open High Low
CALL CE Tue 07 Jul 45.95 48.95 48.9542.10
PUT PE Tue 07 Jul 5.90 7.80 8.355.65

Date Close Open High Low
CALL CE Tue 07 Jul 45.90 47.95 52.7044.25
PUT PE Tue 07 Jul 5.10 6.40 6.905.10

Date Close Open High Low
CALL CE Tue 07 Jul 51.80 51.25 56.6049.75
PUT PE Tue 07 Jul 4.50 5.95 6.154.15

Date Close Open High Low
CALL CE Tue 07 Jul 55.65 0.00 0.000.00
PUT PE Tue 07 Jul 3.70 4.45 4.453.70

Date Close Open High Low
CALL CE Tue 07 Jul 65.00 65.00 65.0065.00
PUT PE Tue 07 Jul 3.20 4.25 4.503.05

Date Close Open High Low
CALL CE Tue 07 Jul 26.20 0.00 0.000.00
PUT PE Tue 07 Jul 2.80 3.65 3.952.60

Date Close Open High Low
CALL CE Tue 07 Jul 70.50 67.15 72.2064.80
PUT PE Tue 07 Jul 2.35 3.10 3.252.15

Date Close Open High Low
CALL CE Tue 07 Jul 71.20 0.00 0.000.00
PUT PE Tue 07 Jul 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 76.25 0.00 0.000.00
PUT PE Tue 07 Jul 1.70 2.50 2.551.70

Date Close Open High Low
CALL CE Tue 07 Jul 82.85 0.00 0.000.00
PUT PE Tue 07 Jul 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 83.50 0.00 0.000.00
PUT PE Tue 07 Jul 1.30 1.90 1.901.25

Date Close Open High Low
CALL CE Wed 01 Jul 62.05 0.00 0.000.00
PUT PE Tue 07 Jul 1.55 1.55 1.551.55

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

 

Back to top