ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 788.00 as on 07 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 798.47
Target up: 795.85
Target up: 793.23
Target down: 785.62
Target down: 783
Target down: 780.38
Target down: 772.77

Date Close Open High Low Volume
07 Mon Sep 2026788.00786.95790.85778.001.16 M
04 Fri Sep 2026789.00800.00805.50783.200.82 M
03 Thu Sep 2026800.00785.50804.90785.051.51 M
02 Wed Sep 2026782.65803.00803.00773.403.61 M
01 Tue Sep 2026809.50815.00821.50798.551.04 M
31 Mon Aug 2026813.05810.50820.50799.401.6 M
28 Fri Aug 2026815.00822.75824.60803.051.7 M
27 Thu Aug 2026819.00795.00819.00795.001.91 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 920 900 820 870
Until yesterday Maximum Call writing has been for strikes: 920 900 820 870

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 750 790 810
Until yesterday Maximum Put writing has been for strikes: 780 750 790 810

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sona Blw Precision Frgs L stays below 793.9, but if it comes above 793.9, then a intra day buy could be more profitable.
If you take a sell trade below 793.9, then use 793.9 as stoploss and 779.2 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 793.9 as stoploss and 806.1 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 24.30 28.50 31.7522.25
PUT PE Fri 04 Sep 21.90 19.10 25.0016.75

Date Close Open High Low
CALL CE Fri 04 Sep 19.55 23.70 26.1018.05
PUT PE Fri 04 Sep 27.00 25.00 31.0521.00

Date Close Open High Low
CALL CE Fri 04 Sep 15.75 18.90 21.3514.55
PUT PE Fri 04 Sep 35.75 30.95 35.8530.40

Date Close Open High Low
CALL CE Fri 04 Sep 12.45 15.35 17.1511.65
PUT PE Fri 04 Sep 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 9.90 11.80 13.609.30
PUT PE Fri 04 Sep 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.75 10.15 10.757.25
PUT PE Fri 04 Sep 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.05 8.00 8.705.80
PUT PE Fri 04 Sep 50.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.85 5.60 7.004.50
PUT PE Fri 04 Sep 56.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.70 5.65 5.653.55
PUT PE Fri 04 Sep 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.10 3.95 4.352.90
PUT PE Fri 04 Sep 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.20 2.95 3.052.00
PUT PE Fri 04 Sep 97.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.50 1.85 2.051.40
PUT PE Fri 04 Sep 111.90 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 29.05 34.00 38.3527.40
PUT PE Fri 04 Sep 17.40 14.95 20.0012.75

Date Close Open High Low
CALL CE Fri 04 Sep 42.00 0.00 0.000.00
PUT PE Fri 04 Sep 13.45 13.00 15.659.80

Date Close Open High Low
CALL CE Fri 04 Sep 42.00 42.00 42.0042.00
PUT PE Fri 04 Sep 10.25 8.60 12.208.20

Date Close Open High Low
CALL CE Fri 04 Sep 50.55 0.00 0.000.00
PUT PE Fri 04 Sep 7.80 6.50 9.255.80

Date Close Open High Low
CALL CE Fri 04 Sep 78.65 0.00 0.000.00
PUT PE Fri 04 Sep 5.85 6.65 6.855.65

Date Close Open High Low
CALL CE Fri 04 Sep 72.85 0.00 0.000.00
PUT PE Fri 04 Sep 4.30 3.45 5.353.45

Date Close Open High Low
CALL CE Fri 04 Sep 71.30 0.00 0.000.00
PUT PE Fri 04 Sep 3.10 2.90 3.802.35

Date Close Open High Low
CALL CE Wed 26 Aug 51.15 0.00 0.000.00
PUT PE Wed 26 Aug 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 92.80 92.80 92.8092.80
PUT PE Fri 04 Sep 1.60 1.20 1.951.10

Date Close Open High Low
CALL CE Fri 04 Sep 115.00 0.00 0.000.00
PUT PE Wed 26 Aug 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 136.75 0.00 0.000.00
PUT PE Fri 04 Sep 78.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 146.15 0.00 0.000.00
PUT PE Wed 26 Aug 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 131.40 131.80 133.00131.40
PUT PE Fri 04 Sep 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 87.30 0.00 0.000.00
PUT PE Wed 29 Jul 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 43.60 0.00 0.000.00
PUT PE Wed 26 Aug 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 172.30 172.80 172.80172.30
PUT PE Wed 26 Aug 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 63.05 0.00 0.000.00
PUT PE Wed 29 Jul 33.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 74.70 0.00 0.000.00
PUT PE Wed 29 Jul 25.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 87.70 0.00 0.000.00
PUT PE Wed 29 Jul 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 117.40 0.00 0.000.00
PUT PE Wed 29 Jul 9.55 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

 

Back to top