ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 24 Tue February Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 531.80 as on 18 Feb, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 538.53
Target up: 536.85
Target up: 535.17
Target down: 529.63
Target down: 527.95
Target down: 526.27
Target down: 520.73

Date Close Open High Low Volume
18 Wed Feb 2026531.80530.00533.00524.100.53 M
17 Tue Feb 2026529.75522.00532.80520.351.84 M
16 Mon Feb 2026525.10527.60528.75521.100.85 M
13 Fri Feb 2026527.95526.05531.85520.101.08 M
12 Thu Feb 2026532.80533.50538.15526.201.57 M
11 Wed Feb 2026538.00531.10542.40530.102.19 M
10 Tue Feb 2026531.10531.90537.10526.201.22 M
09 Mon Feb 2026530.60520.85537.00520.853.7 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 24 Tue February Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 540 535 550 530
Until yesterday Maximum Call writing has been for strikes: 540 535 550 530

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 535 530 525 480
Until yesterday Maximum Put writing has been for strikes: 535 530 480 525

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 535.1 as stoploss in an intra day sell trade for a target of 511.7. However, stock will show a bullish move above 535.1.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 6.80 6.50 7.305.00
PUT PE Wed 18 Feb 8.40 11.50 12.208.40

Date Close Open High Low
CALL CE Wed 18 Feb 5.00 5.55 5.653.55
PUT PE Wed 18 Feb 13.55 13.50 15.5012.20

Date Close Open High Low
CALL CE Wed 18 Feb 3.60 3.45 3.752.70
PUT PE Wed 18 Feb 16.55 20.90 20.9016.55

Date Close Open High Low
CALL CE Wed 18 Feb 2.60 2.95 3.001.90
PUT PE Wed 18 Feb 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 3.40 0.00 0.000.00
PUT PE Wed 18 Feb 78.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.50 1.60 1.601.10
PUT PE Wed 18 Feb 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 4.50 0.00 0.000.00
PUT PE Wed 18 Feb 34.45 34.25 35.7534.25

Date Close Open High Low
CALL CE Wed 18 Feb 0.90 0.85 0.900.65
PUT PE Wed 18 Feb 59.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.35 0.00 0.000.00
PUT PE Wed 18 Feb 95.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.60 0.70 0.700.45
PUT PE Wed 18 Feb 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 3.85 0.00 0.000.00
PUT PE Wed 18 Feb 104.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.45 0.35 0.450.30
PUT PE Wed 18 Feb 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 3.05 0.00 0.000.00
PUT PE Wed 18 Feb 113.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.30 0.20 0.300.20
PUT PE Wed 18 Feb 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 2.40 0.00 0.000.00
PUT PE Wed 18 Feb 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.30 0.30 0.300.30
PUT PE Wed 18 Feb 110.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 1.90 0.00 0.000.00
PUT PE Wed 18 Feb 132.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 0.20 0.15 0.250.10
PUT PE Wed 18 Feb 86.15 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 18 Feb 8.90 8.60 9.756.40
PUT PE Wed 18 Feb 6.35 9.00 11.206.05

Date Close Open High Low
CALL CE Wed 18 Feb 12.45 11.05 12.809.15
PUT PE Wed 18 Feb 4.50 5.95 7.104.15

Date Close Open High Low
CALL CE Wed 18 Feb 15.25 14.00 16.3012.05
PUT PE Wed 18 Feb 3.05 4.70 5.152.80

Date Close Open High Low
CALL CE Wed 18 Feb 19.70 17.35 19.7017.10
PUT PE Wed 18 Feb 2.10 4.00 4.001.95

Date Close Open High Low
CALL CE Wed 18 Feb 24.05 24.00 24.0524.00
PUT PE Wed 18 Feb 1.45 2.30 3.201.40

Date Close Open High Low
CALL CE Wed 18 Feb 26.20 0.00 0.000.00
PUT PE Wed 18 Feb 1.10 1.60 1.601.00

Date Close Open High Low
CALL CE Wed 18 Feb 32.70 30.00 33.2030.00
PUT PE Wed 18 Feb 0.85 1.40 1.600.80

Date Close Open High Low
CALL CE Wed 18 Feb 38.80 34.45 39.0534.45
PUT PE Wed 18 Feb 0.60 1.30 1.350.60

Date Close Open High Low
CALL CE Wed 18 Feb 41.60 38.00 42.0038.00
PUT PE Wed 18 Feb 0.55 0.65 0.800.55

Date Close Open High Low
CALL CE Wed 18 Feb 45.35 45.75 47.2545.35
PUT PE Wed 18 Feb 0.50 0.75 0.850.50

Date Close Open High Low
CALL CE Wed 18 Feb 52.95 53.00 53.0052.95
PUT PE Wed 18 Feb 0.50 0.55 0.700.50

Date Close Open High Low
CALL CE Wed 18 Feb 58.70 54.55 59.0554.50
PUT PE Wed 18 Feb 0.40 0.25 0.400.25

Date Close Open High Low
CALL CE Wed 18 Feb 63.35 0.00 0.000.00
PUT PE Wed 18 Feb 0.35 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 18 Feb 68.60 64.20 69.1564.20
PUT PE Wed 18 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 75.45 0.00 0.000.00
PUT PE Wed 18 Feb 0.35 0.30 0.400.30

Date Close Open High Low
CALL CE Wed 18 Feb 37.20 0.00 0.000.00
PUT PE Wed 18 Feb 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 80.15 80.15 80.1580.15
PUT PE Wed 18 Feb 0.30 0.10 0.300.10

Date Close Open High Low
CALL CE Wed 18 Feb 87.20 87.20 87.2087.20
PUT PE Wed 18 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 18 Feb 90.20 0.00 0.000.00
PUT PE Wed 18 Feb 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Wed 28 Jan 57.60 0.00 0.000.00
PUT PE Wed 18 Feb 0.50 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 24 Tue February Expiry

 

Back to top