ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 23 Mon November Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 924.00 as on 09 Nov, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 937.4
Target up: 934.05
Target up: 930.7
Target down: 917.3
Target down: 913.95
Target down: 910.6
Target down: 897.2

Date Close Open High Low Volume
09 Mon Nov 2026924.00908.95924.00903.901.34 M
08 Sun Nov 2026908.50911.00915.00908.200.33 M
06 Fri Nov 2026900.00910.00910.00888.201.34 M
05 Thu Nov 2026915.25900.00918.70877.955.75 M
03 Tue Nov 2026900.00909.70909.70890.102.42 M
02 Mon Nov 2026905.95900.00911.25890.052.78 M
30 Fri Oct 2026890.50870.00899.00867.303.44 M
29 Thu Oct 2026873.60879.45885.80865.152.33 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 23 Mon November Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 920 850 960 900
Until yesterday Maximum Call writing has been for strikes: 920 900 850 960

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 800 920 900
Until yesterday Maximum Put writing has been for strikes: 850 900 800 860

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sona Blw Precision Frgs L might not be profitable.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sona Blw Precision Frgs L stays above 898.3, but if it comes below 898.3, then a intra day sell could be more profitable.
If you take a sell trade below 898.3, then use 898.3 as stoploss and 840.88 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 898.3 as stoploss and 967.2 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 18.65 14.80 21.6014.30
PUT PE Mon 09 Nov 26.20 26.00 30.0024.45

Date Close Open High Low
CALL CE Mon 09 Nov 14.60 11.00 17.1511.00
PUT PE Mon 09 Nov 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 11.55 9.05 13.608.60
PUT PE Mon 09 Nov 39.55 39.00 44.5039.00

Date Close Open High Low
CALL CE Mon 09 Nov 9.10 6.55 10.906.50
PUT PE Mon 09 Nov 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.05 8.40 8.506.05
PUT PE Mon 09 Nov 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 5.70 4.40 6.754.30
PUT PE Mon 09 Nov 173.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.45 5.00 5.203.55
PUT PE Mon 09 Nov 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.60 2.80 4.402.75
PUT PE Mon 09 Nov 190.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.45 2.40 2.702.05
PUT PE Mon 09 Nov 184.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 9.50 0.00 0.000.00
PUT PE Mon 09 Nov 225.25 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 23.65 19.00 26.5017.15
PUT PE Mon 09 Nov 20.35 28.00 28.1019.05

Date Close Open High Low
CALL CE Mon 09 Nov 29.05 23.70 31.7021.60
PUT PE Mon 09 Nov 16.65 20.80 23.4015.00

Date Close Open High Low
CALL CE Mon 09 Nov 35.85 30.50 38.2527.45
PUT PE Mon 09 Nov 12.95 19.95 20.0011.65

Date Close Open High Low
CALL CE Mon 09 Nov 42.50 35.30 44.4035.25
PUT PE Mon 09 Nov 10.05 15.00 15.009.10

Date Close Open High Low
CALL CE Mon 09 Nov 51.90 50.00 51.9040.00
PUT PE Mon 09 Nov 7.55 11.30 11.607.00

Date Close Open High Low
CALL CE Mon 09 Nov 57.65 60.00 60.0054.30
PUT PE Mon 09 Nov 6.00 9.20 9.205.55

Date Close Open High Low
CALL CE Mon 09 Nov 62.70 62.85 69.3056.20
PUT PE Mon 09 Nov 4.80 6.80 7.204.40

Date Close Open High Low
CALL CE Mon 09 Nov 65.95 0.00 0.000.00
PUT PE Mon 09 Nov 3.80 5.95 6.003.55

Date Close Open High Low
CALL CE Mon 09 Nov 64.00 0.00 0.000.00
PUT PE Mon 09 Nov 3.00 4.50 4.602.90

Date Close Open High Low
CALL CE Mon 09 Nov 71.00 0.00 0.000.00
PUT PE Mon 09 Nov 3.05 3.40 3.702.80

Date Close Open High Low
CALL CE Mon 09 Nov 88.00 0.00 0.000.00
PUT PE Mon 09 Nov 2.15 2.70 2.852.10

Date Close Open High Low
CALL CE Mon 09 Nov 104.00 0.00 0.000.00
PUT PE Mon 09 Nov 2.00 2.00 2.251.75

Date Close Open High Low
CALL CE Mon 09 Nov 95.60 0.00 0.000.00
PUT PE Mon 09 Nov 1.40 2.25 2.251.25

Date Close Open High Low
CALL CE Mon 09 Nov 114.40 0.00 0.000.00
PUT PE Mon 09 Nov 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 130.05 0.00 0.000.00
PUT PE Mon 09 Nov 1.20 1.55 1.550.85

Date Close Open High Low
CALL CE Mon 09 Nov 130.00 0.00 0.000.00
PUT PE Mon 09 Nov 0.80 2.10 2.100.80

Date Close Open High Low
CALL CE Mon 09 Nov 159.50 159.50 159.50159.50
PUT PE Mon 09 Nov 1.30 0.40 1.300.40

Date Close Open High Low
CALL CE Mon 09 Nov 145.05 0.00 0.000.00
PUT PE Mon 09 Nov 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 179.65 179.65 179.65179.65
PUT PE Mon 09 Nov 0.90 0.50 1.050.50

Date Close Open High Low
CALL CE Mon 09 Nov 175.00 0.00 0.000.00
PUT PE Mon 09 Nov 0.90 0.90 0.900.90

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 23 Mon November Expiry

 

Back to top