ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 499.65 as on 04 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 511.85
Target up: 508.8
Target up: 505.75
Target down: 498.7
Target down: 495.65
Target down: 492.6
Target down: 485.55

Date Close Open High Low Volume
04 Thu Dec 2025499.65493.00504.80491.651.35 M
03 Wed Dec 2025491.65508.60508.60489.601.15 M
02 Tue Dec 2025506.40507.00510.85502.250.7 M
01 Mon Dec 2025508.75514.25515.15505.101.24 M
28 Fri Nov 2025511.75513.00513.70505.701.11 M
27 Thu Nov 2025509.50511.90520.60507.802.11 M
26 Wed Nov 2025507.20501.95510.45499.300.82 M
25 Tue Nov 2025501.30505.80506.30497.101.35 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 520 500 510 550
Until yesterday Maximum Call writing has been for strikes: 520 510 500 550

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 510 520 480
Until yesterday Maximum Put writing has been for strikes: 500 510 480 520

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, and stock might move up till 507.7 or till 518.5. Use a stoploss of 498.67 and if this stock hits its stoploss, then it can fall down till 489.64

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 15.75 13.05 19.4512.20
PUT PE Thu 04 Dec 14.20 16.10 16.1012.85

Date Close Open High Low
CALL CE Thu 04 Dec 13.30 14.00 16.7012.40
PUT PE Thu 04 Dec 16.75 16.00 17.9516.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.40 10.85 14.408.45
PUT PE Thu 04 Dec 25.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.55 9.80 12.359.00
PUT PE Thu 04 Dec 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.95 6.55 10.706.50
PUT PE Thu 04 Dec 26.55 25.00 27.5025.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.80 6.30 8.956.20
PUT PE Thu 04 Dec 31.00 27.55 31.0027.50

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 5.50 7.505.00
PUT PE Thu 04 Dec 35.35 32.05 35.3532.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 6.00 6.304.45
PUT PE Thu 04 Dec 34.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.90 3.90 5.403.60
PUT PE Thu 04 Dec 42.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 4.25 4.253.10
PUT PE Thu 04 Dec 68.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 2.50 3.802.40
PUT PE Thu 04 Dec 118.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 2.30 2.302.30
PUT PE Thu 04 Dec 76.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.45 2.701.45
PUT PE Thu 04 Dec 143.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.20 1.801.15
PUT PE Thu 04 Dec 61.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.30 1.300.90
PUT PE Thu 04 Dec 161.75 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 18.30 15.50 21.7015.50
PUT PE Thu 04 Dec 11.90 13.20 13.2010.80

Date Close Open High Low
CALL CE Thu 04 Dec 21.55 21.00 25.0019.35
PUT PE Thu 04 Dec 9.70 13.05 13.208.90

Date Close Open High Low
CALL CE Thu 04 Dec 31.70 0.00 0.000.00
PUT PE Thu 04 Dec 7.90 9.60 9.607.25

Date Close Open High Low
CALL CE Thu 04 Dec 29.30 25.75 31.1525.75
PUT PE Thu 04 Dec 6.30 6.75 7.605.70

Date Close Open High Low
CALL CE Thu 04 Dec 26.30 0.00 0.000.00
PUT PE Thu 04 Dec 5.10 5.25 5.755.10

Date Close Open High Low
CALL CE Thu 04 Dec 40.50 0.00 0.000.00
PUT PE Thu 04 Dec 4.00 5.90 5.953.70

Date Close Open High Low
CALL CE Thu 04 Dec 45.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.15 3.30 3.402.95

Date Close Open High Low
CALL CE Thu 04 Dec 47.05 0.00 0.000.00
PUT PE Thu 04 Dec 2.45 3.65 3.652.30

Date Close Open High Low
CALL CE Thu 04 Dec 51.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.05 2.00 2.051.95

Date Close Open High Low
CALL CE Thu 04 Dec 57.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 2.35 2.351.45

Date Close Open High Low
CALL CE Thu 04 Dec 58.05 0.00 0.000.00
PUT PE Thu 04 Dec 14.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 69.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 1.00 1.000.85

Date Close Open High Low
CALL CE Wed 26 Nov 65.05 0.00 0.000.00
PUT PE Wed 26 Nov 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.80 0.00 0.000.00
PUT PE Thu 04 Dec 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 83.65 74.30 83.6574.30
PUT PE Thu 04 Dec 0.45 0.60 0.800.45

Date Close Open High Low
CALL CE Wed 26 Nov 37.15 0.00 0.000.00
PUT PE Wed 26 Nov 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 107.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.50 0.500.25

Date Close Open High Low
CALL CE Wed 29 Oct 47.95 0.00 0.000.00
PUT PE Wed 29 Oct 20.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 54.05 0.00 0.000.00
PUT PE Wed 29 Oct 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 60.60 0.00 0.000.00
PUT PE Wed 29 Oct 13.25 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

 

Back to top