ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Mon March Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 486.05 as on 13 Mar, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 521.35
Target up: 503.7
Target up: 498.78
Target up: 493.85
Target down: 476.2
Target down: 471.28
Target down: 466.35

Date Close Open High Low Volume
13 Fri Mar 2026486.05509.35511.50484.001.14 M
12 Thu Mar 2026510.30508.00515.05502.700.75 M
11 Wed Mar 2026516.35520.00536.90515.003.24 M
10 Tue Mar 2026511.75509.00517.85500.001.84 M
09 Mon Mar 2026500.70501.00505.00493.000.81 M
06 Fri Mar 2026514.95510.95521.00510.000.59 M
05 Thu Mar 2026510.95503.00515.00501.500.84 M
04 Wed Mar 2026501.40502.20508.80496.451.18 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Mon March Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 540 560 530 550
Until yesterday Maximum Call writing has been for strikes: 540 560 530 520

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sona Blw Precision Frgs L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 480 530 525
Until yesterday Maximum Put writing has been for strikes: 500 480 530 525

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Sona Blw Precision Frgs L is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.2, for a target of 506.9 or 521.59

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.25 23.55 24.8514.70
PUT PE Fri 13 Mar 19.60 10.70 20.509.75

Date Close Open High Low
CALL CE Fri 13 Mar 28.10 0.00 0.000.00
PUT PE Fri 13 Mar 22.25 17.00 22.8017.00

Date Close Open High Low
CALL CE Fri 13 Mar 10.95 20.50 21.6510.45
PUT PE Fri 13 Mar 25.05 15.00 26.0013.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.15 17.60 17.608.80
PUT PE Fri 13 Mar 28.75 16.10 29.2016.10

Date Close Open High Low
CALL CE Fri 13 Mar 7.55 15.30 16.207.20
PUT PE Fri 13 Mar 32.10 19.90 32.5017.95

Date Close Open High Low
CALL CE Fri 13 Mar 6.30 13.00 13.005.95
PUT PE Fri 13 Mar 35.25 20.00 36.2520.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.15 11.00 12.054.85
PUT PE Fri 13 Mar 39.45 26.25 41.0525.85

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 7.50 8.454.05
PUT PE Fri 13 Mar 43.30 28.80 43.6028.80

Date Close Open High Low
CALL CE Fri 13 Mar 3.50 8.00 9.353.30
PUT PE Fri 13 Mar 47.55 31.00 48.6531.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 7.35 7.352.65
PUT PE Fri 13 Mar 53.00 47.00 53.0047.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.40 6.80 6.802.25
PUT PE Fri 13 Mar 57.45 43.95 57.4540.80

Date Close Open High Low
CALL CE Fri 13 Mar 2.00 4.50 4.501.90
PUT PE Fri 13 Mar 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.65 4.55 4.551.50
PUT PE Fri 13 Mar 34.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.30 2.60 2.601.30
PUT PE Fri 13 Mar 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.10 2.75 3.101.05
PUT PE Fri 13 Mar 58.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 2.15 2.150.95
PUT PE Fri 13 Mar 65.00 63.00 65.0063.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 1.90 1.900.80
PUT PE Fri 13 Mar 93.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 3.20 0.00 0.000.00
PUT PE Fri 13 Mar 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.60 1.05 1.050.50
PUT PE Fri 13 Mar 46.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 6.40 0.00 0.000.00
PUT PE Fri 13 Mar 97.50 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 17.90 17.10 18.3517.10
PUT PE Fri 13 Mar 17.00 10.90 17.759.60

Date Close Open High Low
CALL CE Fri 13 Mar 20.80 22.35 22.3520.00
PUT PE Fri 13 Mar 15.05 6.80 16.056.80

Date Close Open High Low
CALL CE Fri 13 Mar 23.75 35.30 35.3022.80
PUT PE Fri 13 Mar 12.95 7.15 13.507.10

Date Close Open High Low
CALL CE Fri 13 Mar 44.15 0.00 0.000.00
PUT PE Fri 13 Mar 11.25 5.20 11.705.20

Date Close Open High Low
CALL CE Fri 13 Mar 30.60 30.95 31.0030.20
PUT PE Fri 13 Mar 9.80 4.05 10.054.05

Date Close Open High Low
CALL CE Fri 13 Mar 49.65 0.00 0.000.00
PUT PE Fri 13 Mar 8.35 3.90 8.703.85

Date Close Open High Low
CALL CE Fri 13 Mar 51.55 0.00 0.000.00
PUT PE Fri 13 Mar 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 55.55 0.00 0.000.00
PUT PE Fri 13 Mar 6.10 2.75 6.652.45

Date Close Open High Low
CALL CE Fri 13 Mar 59.45 0.00 0.000.00
PUT PE Fri 13 Mar 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 61.85 0.00 0.000.00
PUT PE Fri 13 Mar 4.55 2.30 4.702.20

Date Close Open High Low
CALL CE Fri 13 Mar 66.70 0.00 0.000.00
PUT PE Fri 13 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 68.65 0.00 0.000.00
PUT PE Fri 13 Mar 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 74.40 0.00 0.000.00
PUT PE Fri 13 Mar 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 75.85 0.00 0.000.00
PUT PE Fri 13 Mar 2.40 1.05 2.501.05

Date Close Open High Low
CALL CE Fri 13 Mar 82.50 0.00 0.000.00
PUT PE Fri 13 Mar 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 83.40 0.00 0.000.00
PUT PE Fri 13 Mar 8.55 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Mon March Expiry

 

Back to top