ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue October Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 794.00 as on 19 Oct, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 820.13
Target up: 807.07
Target up: 803.2
Target up: 799.33
Target down: 786.27
Target down: 782.4
Target down: 778.53

Date Close Open High Low Volume
19 Mon Oct 2026794.00796.30812.40791.601.43 M
16 Fri Oct 2026800.00801.00808.15794.151.4 M
15 Thu Oct 2026801.00808.20814.05795.201.52 M
14 Wed Oct 2026807.00801.00823.75795.103.22 M
13 Tue Oct 2026802.95793.95805.00787.002 M
12 Mon Oct 2026798.00784.00798.75782.402.04 M
09 Fri Oct 2026783.30792.80795.25774.502.2 M
08 Thu Oct 2026793.00811.00815.70788.601.81 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue October Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 840 820 800 900
Until yesterday Maximum Call writing has been for strikes: 840 820 800 900

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 700 820 840
Until yesterday Maximum Put writing has been for strikes: 800 700 820 840

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sona Blw Precision Frgs L stays below 794.5, but if it comes above 794.5, then a intra day buy could be more profitable.
If you take a sell trade below 794.5, then use 794.5 as stoploss and 779.3 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 794.5 as stoploss and 807.17 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 16.25 18.00 26.0015.85
PUT PE Mon 19 Oct 19.45 20.00 21.2013.00

Date Close Open High Low
CALL CE Mon 19 Oct 11.95 13.75 20.4011.60
PUT PE Mon 19 Oct 24.05 19.15 25.9517.80

Date Close Open High Low
CALL CE Mon 19 Oct 8.55 11.10 15.508.35
PUT PE Mon 19 Oct 31.60 33.50 33.5023.20

Date Close Open High Low
CALL CE Mon 19 Oct 6.15 8.50 11.756.00
PUT PE Mon 19 Oct 37.45 35.00 39.2035.00

Date Close Open High Low
CALL CE Mon 19 Oct 4.25 5.30 8.504.10
PUT PE Mon 19 Oct 45.40 40.00 47.0038.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.95 2.00 6.202.00
PUT PE Mon 19 Oct 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Mon 19 Oct 2.10 2.60 4.251.95
PUT PE Mon 19 Oct 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1.50 2.50 2.751.35
PUT PE Mon 19 Oct 67.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 1.05 1.70 2.101.00
PUT PE Mon 19 Oct 64.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 25.95 0.00 0.000.00
PUT PE Mon 19 Oct 97.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 0.70 1.05 1.300.65
PUT PE Mon 19 Oct 114.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 21.05 0.00 0.000.00
PUT PE Mon 19 Oct 112.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 0.55 0.70 0.900.50
PUT PE Mon 19 Oct 201.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 0.35 0.35 1.300.25
PUT PE Mon 19 Oct 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 0.60 0.00 0.000.00
PUT PE Mon 19 Oct 237.90 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Oct 21.20 23.00 31.9020.80
PUT PE Mon 19 Oct 14.60 15.00 15.759.40

Date Close Open High Low
CALL CE Mon 19 Oct 33.50 37.05 39.6533.50
PUT PE Mon 19 Oct 10.65 13.05 13.056.85

Date Close Open High Low
CALL CE Mon 19 Oct 43.45 46.00 46.0043.00
PUT PE Mon 19 Oct 7.65 6.50 8.005.00

Date Close Open High Low
CALL CE Mon 19 Oct 45.50 0.00 0.000.00
PUT PE Mon 19 Oct 5.25 4.50 5.803.45

Date Close Open High Low
CALL CE Mon 19 Oct 71.20 0.00 0.000.00
PUT PE Mon 19 Oct 3.60 4.85 4.852.45

Date Close Open High Low
CALL CE Mon 19 Oct 48.40 0.00 0.000.00
PUT PE Mon 19 Oct 2.80 3.45 3.551.95

Date Close Open High Low
CALL CE Mon 19 Oct 80.45 0.00 0.000.00
PUT PE Mon 19 Oct 2.10 1.55 2.101.55

Date Close Open High Low
CALL CE Mon 19 Oct 64.85 0.00 0.000.00
PUT PE Mon 19 Oct 1.25 1.80 2.301.05

Date Close Open High Low
CALL CE Mon 19 Oct 119.20 0.00 0.000.00
PUT PE Mon 19 Oct 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 95.50 0.00 0.000.00
PUT PE Mon 19 Oct 0.70 1.35 1.350.60

Date Close Open High Low
CALL CE Mon 19 Oct 135.20 0.00 0.000.00
PUT PE Mon 19 Oct 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 78.05 0.00 0.000.00
PUT PE Mon 19 Oct 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 152.10 0.00 0.000.00
PUT PE Mon 19 Oct 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Oct 147.90 0.00 0.000.00
PUT PE Mon 19 Oct 27.30 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue October Expiry

 

Back to top