ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 554.25 as on 10 Apr, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 580.45
Target up: 573.9
Target up: 567.35
Target down: 546.75
Target down: 540.2
Target down: 533.65
Target down: 513.05

Date Close Open High Low Volume
10 Fri Apr 2026554.25528.80559.85526.154.74 M
09 Thu Apr 2026523.05532.25536.80519.601.85 M
08 Wed Apr 2026533.70530.00543.45525.652.8 M
07 Tue Apr 2026515.15509.90517.00498.851.37 M
06 Mon Apr 2026509.40499.50512.45489.250.97 M
02 Thu Apr 2026496.55493.00499.05478.301.88 M
01 Wed Apr 2026497.25492.00507.80492.001.77 M
30 Mon Mar 2026481.50484.05488.90474.503.53 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 600 550 560 580
Until yesterday Maximum Call writing has been for strikes: 600 540 550 500

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Sona Blw Precision Frgs L might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 540 500 550 495
Until yesterday Maximum Put writing has been for strikes: 540 500 495 520

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sona Blw Precision Frgs L might not be profitable.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Sona Blw Precision Frgs L is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 543.8, for a target of 523 or 505.57

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 19.95 11.20 24.0010.75
PUT PE Fri 10 Apr 18.15 22.10 22.1016.15

Date Close Open High Low
CALL CE Fri 10 Apr 17.70 7.60 21.657.50
PUT PE Fri 10 Apr 20.85 34.75 34.8519.30

Date Close Open High Low
CALL CE Fri 10 Apr 15.50 7.25 19.157.25
PUT PE Fri 10 Apr 23.80 26.60 26.6023.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.30 5.35 17.005.35
PUT PE Fri 10 Apr 27.05 28.60 28.6024.85

Date Close Open High Low
CALL CE Fri 10 Apr 11.55 5.40 15.005.40
PUT PE Fri 10 Apr 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.90 3.85 13.203.85
PUT PE Fri 10 Apr 33.70 40.00 40.0031.10

Date Close Open High Low
CALL CE Fri 10 Apr 8.65 3.20 11.503.20
PUT PE Fri 10 Apr 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.40 2.25 10.102.25
PUT PE Fri 10 Apr 93.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.90 0.00 0.000.00
PUT PE Fri 10 Apr 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.40 2.15 7.801.70
PUT PE Fri 10 Apr 46.90 53.50 53.6545.35

Date Close Open High Low
CALL CE Fri 10 Apr 2.65 0.00 0.000.00
PUT PE Fri 10 Apr 80.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.70 4.40 5.101.65
PUT PE Fri 10 Apr 109.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.90 0.00 0.000.00
PUT PE Fri 10 Apr 88.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.85 1.00 4.301.00
PUT PE Fri 10 Apr 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.40 2.95 3.451.90
PUT PE Fri 10 Apr 96.70 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 22.75 9.40 27.009.40
PUT PE Fri 10 Apr 16.15 20.00 20.0014.85

Date Close Open High Low
CALL CE Fri 10 Apr 26.00 12.50 29.6012.15
PUT PE Fri 10 Apr 14.35 16.00 16.0013.00

Date Close Open High Low
CALL CE Fri 10 Apr 28.95 13.05 33.3013.00
PUT PE Fri 10 Apr 12.15 21.60 21.6011.40

Date Close Open High Low
CALL CE Fri 10 Apr 32.95 16.50 36.4016.40
PUT PE Fri 10 Apr 10.55 18.25 18.259.85

Date Close Open High Low
CALL CE Fri 10 Apr 36.65 18.00 40.0018.00
PUT PE Fri 10 Apr 9.15 16.55 16.558.60

Date Close Open High Low
CALL CE Fri 10 Apr 39.10 21.50 44.2021.50
PUT PE Fri 10 Apr 7.95 13.20 13.207.50

Date Close Open High Low
CALL CE Fri 10 Apr 43.80 23.40 47.7523.40
PUT PE Fri 10 Apr 6.85 15.75 15.756.40

Date Close Open High Low
CALL CE Fri 10 Apr 46.85 42.50 51.8542.50
PUT PE Fri 10 Apr 5.70 9.90 9.905.55

Date Close Open High Low
CALL CE Fri 10 Apr 51.55 31.75 55.7531.75
PUT PE Fri 10 Apr 4.95 8.30 8.804.75

Date Close Open High Low
CALL CE Fri 10 Apr 28.05 0.00 0.000.00
PUT PE Fri 10 Apr 4.35 7.00 7.004.20

Date Close Open High Low
CALL CE Fri 10 Apr 59.85 39.00 65.4538.85
PUT PE Fri 10 Apr 3.70 6.70 6.703.50

Date Close Open High Low
CALL CE Fri 10 Apr 33.70 0.00 0.000.00
PUT PE Fri 10 Apr 3.10 5.35 5.353.10

Date Close Open High Low
CALL CE Fri 10 Apr 74.00 74.00 74.0074.00
PUT PE Fri 10 Apr 2.70 4.60 4.602.65

Date Close Open High Low
CALL CE Fri 10 Apr 58.55 0.00 0.000.00
PUT PE Fri 10 Apr 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 69.50 57.50 69.5057.50
PUT PE Fri 10 Apr 2.15 3.50 3.502.00

Date Close Open High Low
CALL CE Fri 10 Apr 60.65 0.00 0.000.00
PUT PE Fri 10 Apr 2.00 2.30 2.301.85

Date Close Open High Low
CALL CE Fri 10 Apr 55.20 0.00 0.000.00
PUT PE Fri 10 Apr 1.50 2.45 2.451.50

Date Close Open High Low
CALL CE Fri 10 Apr 78.10 0.00 0.000.00
PUT PE Fri 10 Apr 1.30 1.75 1.751.30

Date Close Open High Low
CALL CE Fri 10 Apr 81.05 0.00 0.000.00
PUT PE Fri 10 Apr 1.30 1.70 1.701.10

Date Close Open High Low
CALL CE Fri 10 Apr 82.90 80.90 82.9080.90
PUT PE Fri 10 Apr 10.85 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

 

Back to top