Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Thu March Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 775

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 485.80 as on 13 Mar, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 514.63
Target up: 500.22
Target up: 496.28
Target up: 492.33
Target down: 477.92
Target down: 473.98
Target down: 470.03

Date Close Open High Low Volume
13 Thu Mar 2025485.80505.55506.75484.451.39 M
12 Wed Mar 2025504.80512.00513.10491.001.59 M
11 Tue Mar 2025507.60504.50509.25495.001.29 M
10 Mon Mar 2025512.20518.00522.90507.901.76 M
07 Fri Mar 2025517.60520.50529.70512.951.04 M
06 Thu Mar 2025521.90518.00532.45515.001.21 M
05 Wed Mar 2025509.05470.00511.90470.002.6 M
04 Tue Mar 2025474.20472.90484.90464.051.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Thu March Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 550 530 500 520
Until yesterday Maximum Call writing has been for strikes: 530 550 500 520

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 500 430 380
Until yesterday Maximum Put writing has been for strikes: 450 500 430 380

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sona Blw Precision Frgs L stays below 490.6, but if it comes above 490.6, then a intra day buy could be more profitable.
If you take a sell trade below 490.6, then use 490.6 as stoploss and 475.5 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 490.6 as stoploss and 503.21 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 9.50 18.10 18.159.00
PUT PE Thu 13 Mar 17.75 10.40 18.9510.10

Date Close Open High Low
CALL CE Thu 13 Mar 6.05 15.30 15.305.60
PUT PE Thu 13 Mar 24.30 16.65 25.3513.70

Date Close Open High Low
CALL CE Thu 13 Mar 3.75 6.50 6.603.45
PUT PE Thu 13 Mar 32.05 24.10 32.6520.55

Date Close Open High Low
CALL CE Thu 13 Mar 2.30 6.45 6.452.20
PUT PE Thu 13 Mar 34.45 26.20 34.4526.20

Date Close Open High Low
CALL CE Thu 13 Mar 1.45 3.70 3.751.35
PUT PE Thu 13 Mar 28.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 1.05 2.20 2.501.00
PUT PE Thu 13 Mar 42.95 42.95 42.9542.95

Date Close Open High Low
CALL CE Thu 13 Mar 0.85 1.25 1.350.80
PUT PE Thu 13 Mar 40.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.65 1.00 1.050.60
PUT PE Thu 13 Mar 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.95 0.00 0.000.00
PUT PE Thu 13 Mar 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.50 0.500.35
PUT PE Thu 13 Mar 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.40 0.00 0.000.00
PUT PE Fri 28 Feb 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.35 0.50 0.550.35
PUT PE Thu 13 Mar 45.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.45 0.00 0.000.00
PUT PE Thu 13 Mar 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 0.10 0.00 0.000.00
PUT PE Thu 13 Mar 157.90 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Mar 13.90 20.50 20.5013.55
PUT PE Thu 13 Mar 12.80 8.65 13.507.00

Date Close Open High Low
CALL CE Thu 13 Mar 53.85 0.00 0.000.00
PUT PE Thu 13 Mar 8.95 5.45 9.304.90

Date Close Open High Low
CALL CE Thu 13 Mar 39.95 39.95 39.9539.95
PUT PE Thu 13 Mar 6.00 3.90 6.403.35

Date Close Open High Low
CALL CE Thu 13 Mar 48.35 48.35 48.3548.35
PUT PE Thu 13 Mar 4.05 3.35 4.302.30

Date Close Open High Low
CALL CE Thu 13 Mar 57.90 57.85 57.9057.80
PUT PE Thu 13 Mar 2.40 2.00 2.401.90

Date Close Open High Low
CALL CE Thu 13 Mar 67.55 67.55 67.7067.55
PUT PE Thu 13 Mar 2.15 2.45 2.451.40

Date Close Open High Low
CALL CE Thu 13 Mar 77.30 77.15 77.6077.15
PUT PE Thu 13 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Mar 86.90 86.90 86.9086.90
PUT PE Thu 13 Mar 1.05 1.00 1.050.90

Date Close Open High Low
CALL CE Thu 13 Mar 201.55 0.00 0.000.00
PUT PE Thu 13 Mar 0.95 0.85 0.950.70

Date Close Open High Low
CALL CE Thu 13 Mar 114.00 0.00 0.000.00
PUT PE Thu 13 Mar 0.60 0.75 0.750.60

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Thu March Expiry

 

Back to top