ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue June Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 593.05 as on 12 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 604.82
Target up: 598.93
Target up: 595.33
Target down: 591.72
Target down: 585.83
Target down: 582.23
Target down: 578.62

Date Close Open High Low Volume
12 Fri Jun 2026593.05593.95597.60584.500.76 M
11 Thu Jun 2026585.10584.65595.55582.102.09 M
10 Wed Jun 2026589.25598.55600.15586.551.35 M
09 Tue Jun 2026601.85593.40607.35588.501.82 M
08 Mon Jun 2026588.25593.30596.45585.400.8 M
05 Fri Jun 2026602.30605.05609.40599.001.53 M
04 Thu Jun 2026601.15597.45612.35597.451.68 M
03 Wed Jun 2026603.45615.00615.15599.551.01 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue June Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 600 610 620 590
Until yesterday Maximum Call writing has been for strikes: 600 610 620 590

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 610 550 590
Until yesterday Maximum Put writing has been for strikes: 600 610 550 590

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, and stock might move down till 582 or till 566.9. Use a stoploss of 594.61 and if the stock hits stoploss, then it can shoot up till 607.2

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 15.85 17.05 17.1011.50
PUT PE Fri 12 Jun 16.50 16.10 21.2015.45

Date Close Open High Low
CALL CE Fri 12 Jun 13.50 15.35 15.959.80
PUT PE Fri 12 Jun 18.75 18.00 24.4017.60

Date Close Open High Low
CALL CE Fri 12 Jun 11.30 13.00 13.008.40
PUT PE Fri 12 Jun 21.85 24.90 24.9020.70

Date Close Open High Low
CALL CE Fri 12 Jun 9.50 11.00 11.706.90
PUT PE Fri 12 Jun 25.45 23.60 29.1523.60

Date Close Open High Low
CALL CE Fri 12 Jun 7.90 5.80 8.005.60
PUT PE Fri 12 Jun 36.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.65 8.75 8.754.60
PUT PE Fri 12 Jun 32.35 31.45 39.0031.45

Date Close Open High Low
CALL CE Fri 12 Jun 4.60 0.00 0.000.00
PUT PE Fri 12 Jun 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.55 8.85 8.853.20
PUT PE Fri 12 Jun 29.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 0.00 0.000.00
PUT PE Fri 12 Jun 34.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.10 2.60 3.102.30
PUT PE Fri 12 Jun 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.50 0.00 0.000.00
PUT PE Fri 12 Jun 64.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.15 2.25 2.251.65
PUT PE Fri 12 Jun 54.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 22.15 0.00 0.000.00
PUT PE Fri 12 Jun 71.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.20 1.501.10
PUT PE Fri 12 Jun 51.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.60 0.00 0.000.00
PUT PE Fri 12 Jun 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 0.90 1.000.90
PUT PE Fri 12 Jun 79.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.35 0.500.35
PUT PE Fri 12 Jun 188.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.50 0.700.50
PUT PE Fri 12 Jun 72.50 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 18.25 19.95 21.3513.90
PUT PE Fri 12 Jun 14.10 13.00 18.0012.50

Date Close Open High Low
CALL CE Fri 12 Jun 21.05 22.55 23.5016.30
PUT PE Fri 12 Jun 12.10 11.65 15.8511.60

Date Close Open High Low
CALL CE Fri 12 Jun 24.55 27.00 27.0019.45
PUT PE Fri 12 Jun 10.15 9.55 14.009.10

Date Close Open High Low
CALL CE Fri 12 Jun 38.70 0.00 0.000.00
PUT PE Fri 12 Jun 26.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 29.80 0.00 0.000.00
PUT PE Fri 12 Jun 7.15 8.50 9.656.80

Date Close Open High Low
CALL CE Fri 12 Jun 32.05 0.00 0.000.00
PUT PE Fri 12 Jun 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 58.95 0.00 0.000.00
PUT PE Fri 12 Jun 4.85 7.55 7.554.70

Date Close Open High Low
CALL CE Fri 12 Jun 68.60 0.00 0.000.00
PUT PE Fri 12 Jun 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 43.00 43.00 43.0043.00
PUT PE Fri 12 Jun 3.40 3.60 5.003.30

Date Close Open High Low
CALL CE Fri 12 Jun 75.40 0.00 0.000.00
PUT PE Fri 12 Jun 16.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 69.05 0.00 0.000.00
PUT PE Fri 12 Jun 2.25 3.30 3.302.25

Date Close Open High Low
CALL CE Fri 12 Jun 82.50 0.00 0.000.00
PUT PE Fri 12 Jun 13.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 23.40 0.00 0.000.00
PUT PE Fri 12 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 89.95 0.00 0.000.00
PUT PE Wed 27 May 10.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 80.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.05 1.10 1.100.90

Date Close Open High Low
CALL CE Wed 27 May 97.75 0.00 0.000.00
PUT PE Fri 12 Jun 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 30.25 0.00 0.000.00
PUT PE Fri 12 Jun 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 105.20 0.00 0.000.00
PUT PE Wed 27 May 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 112.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 27 May 114.25 0.00 0.000.00
PUT PE Wed 27 May 5.50 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue June Expiry

 

Back to top