ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 461.65 as on 14 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 469.98
Target up: 467.9
Target up: 465.82
Target down: 460.18
Target down: 458.1
Target down: 456.02
Target down: 450.38

Date Close Open High Low Volume
14 Wed Jan 2026461.65455.25464.35454.550.78 M
13 Tue Jan 2026457.05457.95462.95454.101.17 M
12 Mon Jan 2026456.85458.00459.40446.901.29 M
09 Fri Jan 2026459.65458.10468.95455.351.15 M
08 Thu Jan 2026462.85472.55473.60460.101.6 M
07 Wed Jan 2026473.80474.00478.75470.600.59 M
06 Tue Jan 2026476.45481.40481.50469.101.06 M
05 Mon Jan 2026481.40487.50489.50478.550.67 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 500 480 460 470
Until yesterday Maximum Call writing has been for strikes: 500 480 470 460

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 450 430 440
Until yesterday Maximum Put writing has been for strikes: 460 450 440 430

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sona Blw Precision Frgs L stays below 465.5, but if it comes above 465.5, then a intra day buy could be more profitable.
If you take a sell trade below 465.5, then use 465.5 as stoploss and 451.4 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 465.5 as stoploss and 477.35 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 9.50 9.25 11.858.50
PUT PE Tue 13 Jan 13.95 14.55 15.0013.60

Date Close Open High Low
CALL CE Tue 13 Jan 7.60 8.50 9.806.50
PUT PE Tue 13 Jan 20.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.05 6.30 7.105.05
PUT PE Tue 13 Jan 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.70 5.50 6.053.80
PUT PE Tue 13 Jan 25.55 27.05 27.0523.20

Date Close Open High Low
CALL CE Tue 13 Jan 3.80 3.55 4.703.35
PUT PE Tue 13 Jan 29.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.05 3.20 3.502.50
PUT PE Tue 13 Jan 33.00 30.00 33.0030.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.35 1.95 2.401.95
PUT PE Tue 13 Jan 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.85 2.00 2.451.60
PUT PE Tue 13 Jan 42.20 40.20 42.2040.20

Date Close Open High Low
CALL CE Tue 13 Jan 1.35 1.90 1.901.35
PUT PE Tue 13 Jan 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 1.20 1.451.10
PUT PE Tue 13 Jan 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.15 0.00 0.000.00
PUT PE Tue 13 Jan 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.85 0.90 1.000.80
PUT PE Tue 13 Jan 62.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.60 0.60 0.600.60
PUT PE Tue 13 Jan 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.00 0.000.00
PUT PE Tue 13 Jan 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 21.65 0.00 0.000.00
PUT PE Tue 13 Jan 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.00 0.000.00
PUT PE Tue 13 Jan 59.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.15 0.00 0.000.00
PUT PE Wed 31 Dec 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.70 0.700.30
PUT PE Tue 13 Jan 72.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.15 0.00 0.000.00
PUT PE Wed 31 Dec 63.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.10 0.00 0.000.00
PUT PE Tue 13 Jan 83.90 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 11.65 12.05 14.5010.20
PUT PE Tue 13 Jan 13.30 12.95 14.3010.55

Date Close Open High Low
CALL CE Tue 13 Jan 14.35 14.20 16.6512.70
PUT PE Tue 13 Jan 10.85 11.50 12.859.20

Date Close Open High Low
CALL CE Tue 13 Jan 17.50 16.00 20.0516.00
PUT PE Tue 13 Jan 8.45 8.15 9.907.00

Date Close Open High Low
CALL CE Tue 13 Jan 20.25 22.70 22.7020.25
PUT PE Tue 13 Jan 7.50 8.15 8.155.85

Date Close Open High Low
CALL CE Tue 13 Jan 24.00 26.15 26.2023.25
PUT PE Tue 13 Jan 5.05 4.95 5.854.40

Date Close Open High Low
CALL CE Tue 13 Jan 78.25 0.00 0.000.00
PUT PE Tue 13 Jan 3.90 3.80 4.503.80

Date Close Open High Low
CALL CE Tue 13 Jan 29.65 0.00 0.000.00
PUT PE Tue 13 Jan 2.95 2.75 3.752.70

Date Close Open High Low
CALL CE Tue 13 Jan 86.35 0.00 0.000.00
PUT PE Tue 13 Jan 2.50 2.15 2.552.15

Date Close Open High Low
CALL CE Tue 13 Jan 63.00 0.00 0.000.00
PUT PE Tue 13 Jan 1.65 2.00 2.101.65

Date Close Open High Low
CALL CE Tue 13 Jan 94.80 0.00 0.000.00
PUT PE Tue 13 Jan 1.35 2.00 2.051.25

Date Close Open High Low
CALL CE Tue 13 Jan 89.75 0.00 0.000.00
PUT PE Tue 13 Jan 0.95 1.55 1.600.95

Date Close Open High Low
CALL CE Tue 13 Jan 103.55 0.00 0.000.00
PUT PE Tue 13 Jan 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 97.65 0.00 0.000.00
PUT PE Tue 13 Jan 0.60 0.45 0.700.45

Date Close Open High Low
CALL CE Tue 13 Jan 74.75 0.00 0.000.00
PUT PE Tue 13 Jan 5.60 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

 

Back to top