ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 720.90 as on 27 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 735.7
Target up: 728.3
Target up: 724.85
Target up: 721.4
Target down: 714
Target down: 710.55
Target down: 707.1

Date Close Open High Low Volume
27 Mon Jul 2026720.90728.80728.80714.502.8 M
24 Fri Jul 2026717.95710.95741.65705.008.73 M
23 Thu Jul 2026719.75725.00731.10704.154.58 M
22 Wed Jul 2026726.50732.75739.40719.352.08 M
21 Tue Jul 2026732.75723.00734.20715.053.28 M
20 Mon Jul 2026714.55705.00718.65701.152.93 M
17 Fri Jul 2026704.85684.60708.45680.354.86 M
16 Thu Jul 2026683.40669.25690.85665.852.77 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 740 620 750 760
Until yesterday Maximum Call writing has been for strikes: 740 780 760 750

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 670 700 650 690
Until yesterday Maximum Put writing has been for strikes: 670 700 650 660

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sona Blw Precision Frgs L might not be profitable.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Sona Blw Precision Frgs L stays above 713.5, but if it comes below 713.5, then a intra day sell could be more profitable.
If you take a sell trade below 713.5, then use 713.5 as stoploss and 681.46 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 713.5 as stoploss and 752 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 3.20 7.60 7.602.00
PUT PE Mon 27 Jul 9.05 12.30 14.756.85

Date Close Open High Low
CALL CE Mon 27 Jul 0.95 3.45 3.500.65
PUT PE Mon 27 Jul 16.55 22.15 22.3013.05

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 1.20 1.500.10
PUT PE Mon 27 Jul 27.15 27.15 27.1527.15

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.45 0.450.10
PUT PE Mon 27 Jul 36.05 40.00 40.0034.65

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.55 0.550.05
PUT PE Mon 27 Jul 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.25 0.250.05
PUT PE Mon 27 Jul 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.350.05
PUT PE Mon 27 Jul 63.90 63.90 63.9063.90

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.25 0.250.05
PUT PE Mon 27 Jul 195.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.60 0.00 0.000.00
PUT PE Mon 27 Jul 214.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.00 0.000.00
PUT PE Mon 27 Jul 116.00 116.00 116.00116.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 8.05 11.55 12.855.40
PUT PE Mon 27 Jul 4.25 6.85 9.103.30

Date Close Open High Low
CALL CE Mon 27 Jul 15.60 14.50 21.3512.80
PUT PE Mon 27 Jul 2.10 4.35 5.401.65

Date Close Open High Low
CALL CE Mon 27 Jul 24.35 30.20 30.7519.75
PUT PE Mon 27 Jul 1.00 2.55 3.300.65

Date Close Open High Low
CALL CE Mon 27 Jul 34.75 36.90 36.9030.05
PUT PE Mon 27 Jul 0.60 1.50 1.950.50

Date Close Open High Low
CALL CE Mon 27 Jul 46.00 41.30 47.0039.85
PUT PE Mon 27 Jul 0.40 1.00 1.300.30

Date Close Open High Low
CALL CE Mon 27 Jul 55.00 55.95 55.9553.15
PUT PE Mon 27 Jul 0.40 0.90 1.000.35

Date Close Open High Low
CALL CE Mon 27 Jul 60.30 60.30 60.3060.30
PUT PE Wed 01 Jul 72.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 65.00 63.90 69.5060.00
PUT PE Mon 27 Jul 0.30 0.70 0.700.25

Date Close Open High Low
CALL CE Mon 27 Jul 74.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Mon 27 Jul 73.65 73.00 74.0073.00
PUT PE Mon 27 Jul 0.25 0.50 0.550.20

Date Close Open High Low
CALL CE Mon 27 Jul 83.70 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 27 Jul 81.00 81.00 81.0081.00
PUT PE Mon 27 Jul 0.25 0.35 0.350.15

Date Close Open High Low
CALL CE Mon 27 Jul 72.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Mon 27 Jul 94.85 95.40 96.6090.00
PUT PE Mon 27 Jul 0.10 0.30 0.350.10

Date Close Open High Low
CALL CE Mon 27 Jul 105.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 0.250.10

Date Close Open High Low
CALL CE Mon 27 Jul 104.50 101.00 106.00101.00
PUT PE Mon 27 Jul 0.15 0.50 0.500.10

Date Close Open High Low
CALL CE Mon 27 Jul 74.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Mon 27 Jul 109.00 112.00 112.00109.00
PUT PE Mon 27 Jul 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 27 Jul 128.60 0.00 0.000.00
PUT PE Mon 27 Jul 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 123.90 122.50 126.50122.50
PUT PE Mon 27 Jul 0.10 0.15 0.150.05

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue July Expiry

 

Back to top