ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 488.30 as on 23 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 498.3
Target up: 493.3
Target up: 490.85
Target up: 488.4
Target down: 483.4
Target down: 480.95
Target down: 478.5

Date Close Open High Low Volume
23 Tue Dec 2025488.30493.25493.40483.501.03 M
22 Mon Dec 2025493.45499.00502.30491.600.78 M
19 Fri Dec 2025496.80486.20500.00482.454.15 M
18 Thu Dec 2025486.45488.00491.15482.601.37 M
17 Wed Dec 2025489.90483.95493.50480.800.8 M
16 Tue Dec 2025484.95484.50487.65483.150.39 M
15 Mon Dec 2025486.90490.00496.00483.101.17 M
12 Fri Dec 2025492.50485.65493.75484.052.9 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 520 500 510 550
Until yesterday Maximum Call writing has been for strikes: 500 520 510 550

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 480 510 490
Until yesterday Maximum Put writing has been for strikes: 500 480 510 440

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sona Blw Precision Frgs L might not be profitable.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, and stock might move down till 482.7 or till 469.9. Use a stoploss of 493.36 and if the stock hits stoploss, then it can shoot up till 504.04

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 5.45 9.05 9.054.70
PUT PE Tue 23 Dec 7.40 7.20 10.506.00

Date Close Open High Low
CALL CE Tue 23 Dec 3.55 6.90 6.903.20
PUT PE Tue 23 Dec 10.65 11.20 14.058.40

Date Close Open High Low
CALL CE Tue 23 Dec 2.45 5.00 5.002.15
PUT PE Tue 23 Dec 14.50 13.00 18.0512.00

Date Close Open High Low
CALL CE Tue 23 Dec 1.60 2.45 2.851.45
PUT PE Tue 23 Dec 18.75 19.00 19.5516.05

Date Close Open High Low
CALL CE Tue 23 Dec 1.20 2.10 2.101.10
PUT PE Tue 23 Dec 23.75 22.70 24.3022.55

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 1.40 1.550.80
PUT PE Tue 23 Dec 27.90 25.85 28.1525.60

Date Close Open High Low
CALL CE Tue 23 Dec 0.70 1.35 1.400.50
PUT PE Tue 23 Dec 33.05 28.15 34.5028.15

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 0.90 0.900.55
PUT PE Tue 23 Dec 38.20 35.65 38.6535.20

Date Close Open High Low
CALL CE Tue 23 Dec 0.50 0.75 0.750.45
PUT PE Tue 23 Dec 43.40 38.75 44.3538.60

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.75 0.800.35
PUT PE Tue 23 Dec 44.50 43.65 50.4543.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.35 0.35 0.450.30
PUT PE Tue 23 Dec 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.45 0.00 0.000.00
PUT PE Tue 23 Dec 54.45 56.35 56.3554.45

Date Close Open High Low
CALL CE Tue 23 Dec 0.30 0.40 0.400.20
PUT PE Tue 23 Dec 59.75 59.95 59.9559.75

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.00 0.000.00
PUT PE Tue 23 Dec 64.45 64.80 64.8064.45

Date Close Open High Low
CALL CE Tue 23 Dec 0.15 0.15 0.250.15
PUT PE Tue 23 Dec 69.90 71.80 71.8069.70

Date Close Open High Low
CALL CE Tue 23 Dec 0.20 0.20 0.200.20
PUT PE Tue 23 Dec 82.00 82.45 82.4579.85

Date Close Open High Low
CALL CE Tue 23 Dec 0.10 0.10 0.100.10
PUT PE Tue 23 Dec 81.75 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 7.90 9.35 11.457.10
PUT PE Tue 23 Dec 5.00 5.20 7.654.00

Date Close Open High Low
CALL CE Tue 23 Dec 11.20 11.90 15.2510.00
PUT PE Tue 23 Dec 3.30 3.85 5.552.60

Date Close Open High Low
CALL CE Tue 23 Dec 25.00 0.00 0.000.00
PUT PE Tue 23 Dec 2.15 2.90 3.601.75

Date Close Open High Low
CALL CE Tue 23 Dec 26.05 0.00 0.000.00
PUT PE Tue 23 Dec 1.45 1.90 2.551.10

Date Close Open High Low
CALL CE Tue 23 Dec 23.85 22.00 26.4522.00
PUT PE Tue 23 Dec 1.00 1.35 1.700.80

Date Close Open High Low
CALL CE Tue 23 Dec 28.55 29.50 31.0528.00
PUT PE Tue 23 Dec 0.80 1.00 1.200.65

Date Close Open High Low
CALL CE Tue 23 Dec 51.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.50 0.70 0.700.50

Date Close Open High Low
CALL CE Tue 23 Dec 27.20 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.75 0.750.40

Date Close Open High Low
CALL CE Tue 23 Dec 42.15 0.00 0.000.00
PUT PE Tue 23 Dec 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Tue 23 Dec 35.60 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.45 0.450.25

Date Close Open High Low
CALL CE Tue 23 Dec 65.05 0.00 0.000.00
PUT PE Tue 23 Dec 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 40.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 72.50 0.00 0.000.00
PUT PE Tue 23 Dec 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 71.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 37.15 0.00 0.000.00
PUT PE Tue 23 Dec 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 91.35 0.00 0.000.00
PUT PE Tue 23 Dec 0.10 0.15 0.200.10

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 30 Tue December Expiry

 

Back to top