ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 496.55 as on 02 Apr, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 512.05
Target up: 508.18
Target up: 504.3
Target down: 491.3
Target down: 487.43
Target down: 483.55
Target down: 470.55

Date Close Open High Low Volume
02 Thu Apr 2026496.55493.00499.05478.301.88 M
01 Wed Apr 2026497.25492.00507.80492.001.77 M
30 Mon Mar 2026481.50484.05488.90474.503.53 M
27 Fri Mar 2026488.75506.00508.85485.858.34 M
25 Wed Mar 2026511.45500.00519.00495.701.88 M
24 Tue Mar 2026494.70492.30498.85479.651.6 M
23 Mon Mar 2026484.95498.80498.80480.003.15 M
20 Fri Mar 2026506.25499.70513.95499.601.3 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 500 520 490 540
Until yesterday Maximum Call writing has been for strikes: 500 520 540 560

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 495 515 480
Until yesterday Maximum Put writing has been for strikes: 500 470 490 450

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Sona Blw Precision Frgs L might not be profitable.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, and stock might move down till 490.3 or till 477.6. Use a stoploss of 500.78 and if the stock hits stoploss, then it can shoot up till 511.3

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 20.65 15.30 21.4012.60
PUT PE Thu 02 Apr 22.00 25.30 27.7521.35

Date Close Open High Low
CALL CE Thu 02 Apr 18.35 11.80 18.7511.80
PUT PE Thu 02 Apr 24.20 33.85 33.8523.70

Date Close Open High Low
CALL CE Thu 02 Apr 16.00 10.50 16.6510.00
PUT PE Thu 02 Apr 19.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.15 10.50 14.2010.50
PUT PE Thu 02 Apr 29.75 36.90 37.5029.45

Date Close Open High Low
CALL CE Thu 02 Apr 12.55 8.80 13.007.00
PUT PE Thu 02 Apr 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.40 10.40 10.4010.40
PUT PE Thu 02 Apr 37.70 37.70 37.7037.70

Date Close Open High Low
CALL CE Thu 02 Apr 9.55 6.00 9.755.40
PUT PE Thu 02 Apr 40.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.00 0.00 0.000.00
PUT PE Thu 02 Apr 32.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.20 4.60 7.354.10
PUT PE Thu 02 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.20 0.00 0.000.00
PUT PE Thu 02 Apr 39.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.35 4.00 5.453.70
PUT PE Thu 02 Apr 62.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.80 4.80 4.804.80
PUT PE Wed 01 Apr 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.05 2.20 4.102.20
PUT PE Thu 02 Apr 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.15 0.00 0.000.00
PUT PE Wed 01 Apr 51.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.70 0.00 0.000.00
PUT PE Thu 02 Apr 87.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.60 0.00 0.000.00
PUT PE Wed 01 Apr 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.45 2.20 2.502.20
PUT PE Thu 02 Apr 87.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.70 0.00 0.000.00
PUT PE Wed 01 Apr 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.70 0.00 0.000.00
PUT PE Thu 02 Apr 93.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.90 0.00 0.000.00
PUT PE Wed 01 Apr 72.65 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 23.05 21.00 23.2020.75
PUT PE Thu 02 Apr 19.70 23.95 24.3519.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.10 20.40 26.6016.35
PUT PE Thu 02 Apr 17.40 24.00 25.9517.05

Date Close Open High Low
CALL CE Thu 02 Apr 29.10 25.55 29.3022.45
PUT PE Thu 02 Apr 15.35 19.00 19.0015.35

Date Close Open High Low
CALL CE Thu 02 Apr 32.40 24.00 32.8522.00
PUT PE Thu 02 Apr 13.35 19.40 20.9012.90

Date Close Open High Low
CALL CE Thu 02 Apr 70.50 0.00 0.000.00
PUT PE Thu 02 Apr 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 37.20 0.00 0.000.00
PUT PE Thu 02 Apr 10.35 13.00 13.6510.05

Date Close Open High Low
CALL CE Thu 02 Apr 46.75 0.00 0.000.00
PUT PE Thu 02 Apr 9.05 9.85 9.958.95

Date Close Open High Low
CALL CE Thu 02 Apr 56.70 0.00 0.000.00
PUT PE Thu 02 Apr 7.85 11.35 11.357.70

Date Close Open High Low
CALL CE Thu 02 Apr 86.05 0.00 0.000.00
PUT PE Thu 02 Apr 10.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 45.65 41.65 45.6541.65
PUT PE Thu 02 Apr 5.90 9.50 9.505.80

Date Close Open High Low
CALL CE Thu 02 Apr 94.35 0.00 0.000.00
PUT PE Thu 02 Apr 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 52.25 52.25 52.2552.25
PUT PE Thu 02 Apr 4.45 5.95 5.954.35

Date Close Open High Low
CALL CE Wed 01 Apr 103.00 0.00 0.000.00
PUT PE Thu 02 Apr 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 76.60 0.00 0.000.00
PUT PE Thu 02 Apr 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 111.90 0.00 0.000.00
PUT PE Wed 01 Apr 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 70.65 71.50 71.5070.65
PUT PE Thu 02 Apr 2.55 2.50 2.802.50

Date Close Open High Low
CALL CE Wed 01 Apr 121.00 0.00 0.000.00
PUT PE Thu 02 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 91.80 0.00 0.000.00
PUT PE Thu 02 Apr 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 130.35 0.00 0.000.00
PUT PE Thu 02 Apr 1.40 1.25 1.451.25

Date Close Open High Low
CALL CE Wed 25 Feb 99.90 0.00 0.000.00
PUT PE Wed 25 Feb 6.00 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 28 Tue April Expiry

 

Back to top