ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 807.90 as on 28 Sep, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 836.43
Target up: 822.17
Target up: 817.9
Target up: 813.63
Target down: 799.37
Target down: 795.1
Target down: 790.83

Date Close Open High Low Volume
28 Mon Sep 2026807.90824.50827.90805.103.62 M
25 Fri Sep 2026824.50818.00835.40815.403.1 M
24 Thu Sep 2026816.30828.55837.00814.702.57 M
23 Wed Sep 2026833.00808.55833.00804.753.18 M
22 Tue Sep 2026809.00800.00809.00794.051.56 M
21 Mon Sep 2026795.25810.00817.20793.202.12 M
18 Fri Sep 2026808.00780.20812.00780.204.2 M
17 Thu Sep 2026777.90762.00791.25759.053.09 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 920 850 840 820
Until yesterday Maximum Call writing has been for strikes: 920 840 850 820

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 790 780 750
Until yesterday Maximum Put writing has been for strikes: 790 800 780 810

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Sona Blw Precision Frgs L is bullish for shortterm, and stock might move up till 815.8 or till 834.4. Use a stoploss of 800.35 and if this stock hits its stoploss, then it can fall down till 784.87

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 18.70 20.00 26.8513.80
PUT PE Fri 25 Sep 3.15 6.15 6.152.00

Date Close Open High Low
CALL CE Fri 25 Sep 11.55 8.95 18.507.30
PUT PE Fri 25 Sep 5.80 9.70 9.703.40

Date Close Open High Low
CALL CE Fri 25 Sep 6.45 5.25 11.654.05
PUT PE Fri 25 Sep 10.75 14.05 15.156.85

Date Close Open High Low
CALL CE Fri 25 Sep 3.60 2.85 7.002.15
PUT PE Fri 25 Sep 17.20 21.35 23.1012.05

Date Close Open High Low
CALL CE Fri 25 Sep 1.85 2.00 3.901.10
PUT PE Fri 25 Sep 25.50 24.00 28.9522.50

Date Close Open High Low
CALL CE Fri 25 Sep 1.00 1.35 2.200.65
PUT PE Fri 25 Sep 35.00 29.00 35.0029.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 0.85 1.250.50
PUT PE Fri 25 Sep 155.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.30 0.45 0.800.20
PUT PE Fri 25 Sep 75.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.35 1.35 1.351.35
PUT PE Fri 25 Sep 173.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.40 0.500.20
PUT PE Fri 25 Sep 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.25 0.300.15
PUT PE Fri 25 Sep 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 2.80 0.00 0.000.00
PUT PE Fri 25 Sep 220.05 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 27.75 23.25 36.1022.60
PUT PE Fri 25 Sep 1.75 2.75 2.851.10

Date Close Open High Low
CALL CE Fri 25 Sep 37.75 34.25 37.7534.20
PUT PE Fri 25 Sep 1.05 1.35 1.800.65

Date Close Open High Low
CALL CE Fri 25 Sep 37.35 0.00 0.000.00
PUT PE Fri 25 Sep 0.75 1.00 1.150.50

Date Close Open High Low
CALL CE Fri 25 Sep 59.00 53.00 59.0053.00
PUT PE Fri 25 Sep 0.75 0.70 1.250.25

Date Close Open High Low
CALL CE Fri 25 Sep 61.00 61.00 61.0061.00
PUT PE Fri 25 Sep 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 25 Sep 85.50 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.45 0.450.10

Date Close Open High Low
CALL CE Fri 25 Sep 66.25 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 98.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 25 Sep 108.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 25 Sep 51.15 0.00 0.000.00
PUT PE Fri 25 Sep 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 77.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 137.60 0.00 0.000.00
PUT PE Wed 26 Aug 31.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 92.50 0.00 0.000.00
PUT PE Fri 25 Sep 78.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 151.20 0.00 0.000.00
PUT PE Wed 26 Aug 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 164.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 43.60 0.00 0.000.00
PUT PE Wed 26 Aug 53.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 188.00 0.00 0.000.00
PUT PE Wed 26 Aug 43.25 0.00 0.000.00

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 29 Tue September Expiry

 

Back to top