ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Sona Blw Precision Frgs L SONACOMS

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options

SONACOMS SPOT Price: 474.30 as on 01 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 485.47
Target up: 479.88
Target up: 478.13
Target up: 476.37
Target down: 470.78
Target down: 469.03
Target down: 467.27

Date Close Open High Low Volume
01 Thu Jan 2026474.30481.95481.95472.850.53 M
31 Wed Dec 2025479.40480.00481.40472.800.59 M
30 Tue Dec 2025478.80478.00482.60476.001.91 M
29 Mon Dec 2025477.40483.25485.15473.002.41 M
26 Fri Dec 2025482.10483.00487.80480.800.75 M
24 Wed Dec 2025484.00488.55489.55483.000.87 M
23 Tue Dec 2025488.30493.25493.40483.501.03 M
22 Mon Dec 2025493.45499.00502.30491.600.78 M
Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

SONACOMS Option Chain Data Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Maximum Call writing has been for strikes: 480 500 490 520
Until yesterday Maximum Call writing has been for strikes: 500 480 490 520

Open Interest of Call writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 470 450 420
Until yesterday Maximum Put writing has been for strikes: 480 470 450 500

Open Interest of PUT writers for the options of Sona Blw Precision Frgs L SONACOMS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SONACOMS Option Chain Price Analysis for Sona Blw Precision Frgs L SONACOMS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Sona Blw Precision Frgs L SONACOMS at this time.

It appears as if Sona Blw Precision Frgs L SONACOMS gave a large move recently.

Stock of Sona Blw Precision Frgs L (SONACOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Sona Blw Precision Frgs L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Sona Blw Precision Frgs L stays below 478.1, but if it comes above 478.1, then a intra day buy could be more profitable.
If you take a sell trade below 478.1, then use 478.1 as stoploss and 469.4 as target. However if you take a buy trade in Sona Blw Precision Frgs L, then use 478.1 as stoploss and 485.4 as target.

Sona Blw Precision Frgs L SONACOMS Option Chain, OTM CE, ITM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 15.25 18.00 18.0015.05
PUT PE Thu 01 Jan 13.15 12.85 13.2512.85

Date Close Open High Low
CALL CE Thu 01 Jan 12.90 15.80 15.8012.55
PUT PE Thu 01 Jan 15.60 14.00 15.9014.00

Date Close Open High Low
CALL CE Thu 01 Jan 10.90 11.95 12.2010.50
PUT PE Thu 01 Jan 16.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 8.95 11.40 11.408.75
PUT PE Thu 01 Jan 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 13.40 0.00 0.000.00
PUT PE Thu 01 Jan 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 6.05 7.50 7.806.00
PUT PE Thu 01 Jan 28.50 26.45 28.5026.45

Date Close Open High Low
CALL CE Thu 01 Jan 4.90 5.65 5.754.80
PUT PE Thu 01 Jan 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 4.10 4.85 5.004.00
PUT PE Thu 01 Jan 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.50 0.00 0.000.00
PUT PE Thu 01 Jan 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.65 3.15 3.152.65
PUT PE Thu 01 Jan 40.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.25 2.75 2.752.25
PUT PE Thu 01 Jan 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 2.65 0.00 0.000.00
PUT PE Thu 01 Jan 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 21.65 0.00 0.000.00
PUT PE Wed 31 Dec 49.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.25 1.85 1.851.25
PUT PE Thu 01 Jan 59.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 4.30 0.00 0.000.00
PUT PE Wed 31 Dec 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.05 1.05 1.101.00
PUT PE Thu 01 Jan 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Thu 01 Jan 12.15 0.00 0.000.00
PUT PE Wed 31 Dec 63.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 3.10 0.00 0.000.00
PUT PE Wed 31 Dec 83.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.50 0.00 0.000.00
PUT PE Thu 01 Jan 85.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.15 0.00 0.000.00
PUT PE Wed 31 Dec 99.55 0.00 0.000.00

Sona Blw Precision Frgs L SONACOMS Option Chain, ITM CE, OTM PE

Below is full option chain of Sona Blw Precision Frgs L for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 50.10 0.00 0.000.00
PUT PE Thu 01 Jan 10.65 11.00 11.3510.00

Date Close Open High Low
CALL CE Thu 01 Jan 21.50 21.50 21.5021.25
PUT PE Thu 01 Jan 8.75 8.10 9.308.10

Date Close Open High Low
CALL CE Thu 01 Jan 24.35 25.00 26.5524.15
PUT PE Thu 01 Jan 7.10 6.90 7.556.70

Date Close Open High Low
CALL CE Thu 01 Jan 63.20 0.00 0.000.00
PUT PE Thu 01 Jan 5.90 5.90 5.905.90

Date Close Open High Low
CALL CE Thu 01 Jan 36.55 0.00 0.000.00
PUT PE Thu 01 Jan 4.65 4.50 5.004.40

Date Close Open High Low
CALL CE Thu 01 Jan 70.50 0.00 0.000.00
PUT PE Thu 01 Jan 3.65 4.85 4.853.65

Date Close Open High Low
CALL CE Thu 01 Jan 62.60 0.00 0.000.00
PUT PE Thu 01 Jan 3.00 3.00 3.152.80

Date Close Open High Low
CALL CE Thu 01 Jan 78.25 0.00 0.000.00
PUT PE Thu 01 Jan 7.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 70.90 0.00 0.000.00
PUT PE Thu 01 Jan 1.85 1.95 2.001.75

Date Close Open High Low
CALL CE Wed 31 Dec 86.35 0.00 0.000.00
PUT PE Thu 01 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 63.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.15 1.30 1.301.10

Date Close Open High Low
CALL CE Thu 01 Jan 89.75 0.00 0.000.00
PUT PE Thu 01 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 97.65 0.00 0.000.00
PUT PE Thu 01 Jan 0.55 0.55 0.550.55

Videos related to: Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SONACOMS (target) price & Options chain analysis (Sona Blw Precision Frgs L) Option chain analysis (SONACOMS) 27 Tue January Expiry

 

Back to top