SONACOMS 750 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 750 CE is trading at ₹ 46.20 on 9:15am 17 Mon Aug 2026

10 minute average: ₹ 46.2 - Current price of SONACOMS 750 CE is higher than this average.
30 minute average: ₹ 46.2 - Current price of SONACOMS 750 CE is higher than this average.
Hourly average: ₹ 46.97 - Current price of SONACOMS 750 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 264600 (2.646 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 805.100 as on 17 Mon Aug 3:44pm
Day open: 799.000 Range: 795.750 to 814.300

Option Price: SONACOMS CE 750 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	46.20	264600	0.00	0.00	0.00
9:10am	46.20	264600	48.00	48.00	46.20
3:40pm	46.20	264600	48.00	48.00	46.20
3:38pm	46.20	264600	48.00	48.00	46.20
3:37pm	46.20	264600	48.00	48.00	46.20
3:36pm	46.20	264600	48.00	48.00	46.20
3:35pm	46.20	264600	48.00	48.00	46.20
3:34pm	46.20	264600	48.00	48.00	46.20
3:33pm	46.20	264600	48.00	48.00	46.20
3:32pm	46.20	264600	48.00	48.00	46.20

option chart SONACOMS CE 750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 750 CE CALL today?: Premium of SONACOMS 750 CE is 58.00 on 17 Aug 2026 CALL opened at 52.00 and traded inside a Low-High range of 51.25-61.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 750 CALL CE today?: Open Interest of SONACOMS 750 CE is 260925 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 750 CE CALL today?: Underlying price of SONACOMS 750 CE CALL is 805.10 today.
What is lot size of SONACOMS 750 CALL CE today?: Lot size of SONACOMS 750 CALL CE is 1225.00
Is SONACOMS 750 CE CALL ITM or OTM or ATM?: SONACOMS 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 750 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.10

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 750 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 58.00 on 17 Aug 2026
CALL opened at 52.00 and traded inside a Low-High range of 51.25-61.45 as on 17 Mon Aug 2026

The underlying equity is trading at 805.10 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 750 is 260,925

Price action analysis of 750 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	805.10	58.00	52.00	61.45	51.25	25	319,633,125	-1.4%
14 Fri Aug	792.00	46.20	48.00	48.00	46.20	-4	324,135,000	-2.7%
13 Thu Aug	799.90	48.15	48.15	48.15	48.15	-20	333,138,750	0%
12 Wed Aug	804.50	60.30	55.10	61.10	54.80	9	333,138,750	-2.2%
11 Tue Aug	800.00	55.10	63.60	63.60	55.10	-23	340,641,875	-1.3%
10 Mon Aug	812.50	72.10	76.90	84.45	72.10	4	345,143,750	-3%

Charts for SONACOMS 750 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis