SONACOMS 690 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 690 PE is trading at ₹ 7.80 on 10:07am 30 Thu Jul 2026

10 minute average: ₹ 7.73 - Current price of SONACOMS 690 PE is higher than this average.
30 minute average: ₹ 7.89 - Current price of SONACOMS 690 PE is lower than this average.
Hourly average: ₹ 8.65 - Current price of SONACOMS 690 PE is lower than this average.
Day open: ₹ 8.40
Day range: 7.15 - 8.40
Open Interest: 84525 (84.525 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 763.750 as on 30 Thu Jul 3:44pm
Day open: 715.050 Range: 715.050 to 768.000

Option Price: SONACOMS PE 690 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	7.80	84525	8.40	8.40	7.15
10:06am	7.80	84525	8.40	8.40	7.15
10:05am	7.80	84525	8.40	8.40	7.15
10:04am	7.70	84525	8.40	8.40	7.15
10:03am	7.70	84525	8.40	8.40	7.15
10:02am	7.70	84525	8.40	8.40	7.15
10:01am	7.70	84525	8.40	8.40	7.15
10:00am	7.70	84525	8.40	8.40	7.15
9:58am	7.70	84525	8.40	8.40	7.15
9:57am	7.70	84525	8.40	8.40	7.15

option chart SONACOMS PE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 690 PE PUT today?: Premium of SONACOMS 690 PE is 4.45 on 30 Jul 2026 PUT opened at 8.40 and traded inside a Low-High range of 4.40-8.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 690 PUT PE today?: Open Interest of SONACOMS 690 PE is 133525 today. This has changed 60025.00 from previous day.
What is underlying price of SONACOMS 690 PE PUT today?: Underlying price of SONACOMS 690 PE PUT is 763.70 today.
What is lot size of SONACOMS 690 PUT PE today?: Lot size of SONACOMS 690 PUT PE is 1225.00
Is SONACOMS 690 PE PUT ITM or OTM or ATM?: SONACOMS 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 690 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS PUT PE available options strikes

SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, All CE , All PE

SONACOMS 690 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 4.45 on 30 Jul 2026
PUT opened at 8.40 and traded inside a Low-High range of 4.40-8.40 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 690 is 133,525

Munafa analysis SONACOMS 690 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	763.75	4.45	8.40	8.40	4.40	-52	163,568,125	81.7%
29 Wed Jul	720.50	9.30	11.00	11.90	9.00	-28	90,037,500	76.5%
28 Tue Jul	713.00	13.05	12.65	14.25	12.55	0	51,021,250	30.8%
27 Mon Jul	720.90	13.05	12.90	14.55	12.10	-11	39,016,250	30%
24 Fri Jul	717.95	14.70	15.65	20.55	12.50	-61	30,012,500	1900%
23 Thu Jul	719.75	38.00	0.00	0.00	0.00	0	1,500,625	0%

Charts for SONACOMS 690 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis