SONACOMS 760 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 760 PE is trading at ₹ 21.65 on 10:37am 31 Fri Jul 2026

Option of SONACOMS 760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.65 - Current price of SONACOMS 760 PE is higher than this average.
30 minute average: ₹ 21.04 - Current price of SONACOMS 760 PE is higher than this average.
Hourly average: ₹ 22.1 - Current price of SONACOMS 760 PE is lower than this average.
Day open: ₹ 22.05
Day range: 19.65 - 24.05
Open Interest: 349125 (3.491 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 760 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 767.000 as on 31 Fri Jul 10:37am
Day open: 769.950 Range: 761.950 to 772.450

Option Price: SONACOMS PE 760 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:37am	21.65	349125	22.05	24.05	19.65
10:36am	21.65	349125	22.05	24.05	19.65
10:35am	20.65	349125	22.05	24.05	19.65
10:33am	20.75	343000	22.05	24.05	19.65
10:32am	20.75	343000	22.05	24.05	19.65
10:31am	20.05	344225	22.05	24.05	19.65
10:30am	20.05	345450	22.05	24.05	19.65
10:28am	19.90	345450	22.05	24.05	19.65
10:27am	20.20	347900	22.05	24.05	20.20
10:25am	20.85	330750	22.05	24.05	20.65

option chart SONACOMS PE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 760 PE PUT today?: Premium of SONACOMS 760 PE is 23.20 on 30 Jul 2026 PUT opened at 39.00 and traded inside a Low-High range of 22.20-39.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 760 PUT PE today?: Open Interest of SONACOMS 760 PE is 240100 today. This has changed 238875.00 from previous day.
What is underlying price of SONACOMS 760 PE PUT today?: Underlying price of SONACOMS 760 PE PUT is 763.70 today.
What is lot size of SONACOMS 760 PUT PE today?: Lot size of SONACOMS 760 PUT PE is 1225.00
Is SONACOMS 760 PE PUT ITM or OTM or ATM?: SONACOMS 760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 760 PE (PUT) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS PUT PE available options strikes

SONACOMS PE 730 strike, SONACOMS PE 740 strike, SONACOMS PE 750 strike, SONACOMS PE 760 strike, SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, All CE , All PE

SONACOMS 760 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 760 PE Live prices

Premium of PUT (PE) of strike 760 is at: 23.20 on 30 Jul 2026
PUT opened at 39.00 and traded inside a Low-High range of 22.20-39.00 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that PUT of strike 760 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 760 is 240,100

Price action analysis of 760 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	763.75	23.20	39.00	39.00	22.20	-53	294,122,500	19500%
29 Wed Jul	720.50	49.50	49.50	49.50	49.50	0	1,500,625	-%
28 Tue Jul	713.00	49.50	0.00	0.00	0.00	0	0	-%
27 Mon Jul	720.90	49.50	0.00	0.00	0.00	0	0	-%
24 Fri Jul	717.95	49.50	0.00	0.00	0.00	0	0	-%
23 Thu Jul	719.75	49.50	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 760 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis