SONACOMS 820 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 820 PE is trading at ₹ 34.45 on 1:28pm 11 Fri Sep 2026

10 minute average: ₹ 34.45 - Current price of SONACOMS 820 PE is higher than this average.
30 minute average: ₹ 34.45 - Current price of SONACOMS 820 PE is higher than this average.
Hourly average: ₹ 35.02 - Current price of SONACOMS 820 PE is lower than this average.
Day open: ₹ 34.95
Day range: 34.45 - 34.95
Open Interest: 248675 (2.487 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 790.100 as on 11 Fri Sep 1:28pm
Day open: 798.000 Range: 787.800 to 799.950

Option Price: SONACOMS PE 820 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:28pm	34.45	248675	34.95	34.95	34.45
1:26pm	34.45	248675	34.95	34.95	34.45
1:25pm	34.45	248675	34.95	34.95	34.45
1:24pm	34.45	248675	34.95	34.95	34.45
1:23pm	34.45	248675	34.95	34.95	34.45
1:22pm	34.45	248675	34.95	34.95	34.45
1:21pm	34.45	248675	34.95	34.95	34.45
1:20pm	34.45	248675	34.95	34.95	34.45
1:18pm	34.45	248675	34.95	34.95	34.45
1:17pm	34.45	248675	34.95	34.95	34.45

option chart SONACOMS PE 820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 820 PE PUT today?: Premium of SONACOMS 820 PE is 31.40 on 10 Sep 2026 PUT opened at 29.85 and traded inside a Low-High range of 24.50-31.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 PUT PE today?: Open Interest of SONACOMS 820 PE is 247450 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 820 PE PUT today?: Underlying price of SONACOMS 820 PE PUT is 803.49 today.
What is lot size of SONACOMS 820 PUT PE today?: Lot size of SONACOMS 820 PUT PE is 1225.00
Is SONACOMS 820 PE PUT ITM or OTM or ATM?: SONACOMS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 820 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 31.40 on 10 Sep 2026
PUT opened at 29.85 and traded inside a Low-High range of 24.50-31.60 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 820 is 247,450

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	803.50	31.40	29.85	31.60	24.50	5	303,126,250	-1%
08 Tue Sep	799.50	29.85	41.85	42.00	29.70	-28	306,127,500	-0.5%
07 Mon Sep	804.00	41.70	41.00	41.70	41.00	22	307,628,125	0%
04 Fri Sep	788.00	34.00	0.00	0.00	0.00	0	307,628,125	0%
03 Thu Sep	789.00	34.00	40.90	40.90	32.40	-25	307,628,125	-2.4%
02 Wed Sep	800.00	45.40	40.40	52.00	40.40	30	315,131,250	-3.2%

Charts for SONACOMS 820 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis