SONACOMS 820 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 820 PE PUT today?: Premium of SONACOMS 820 PE is 40.25 on 10 Sep 2026 PUT opened at 40.25 and traded inside a Low-High range of 40.25-40.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 820 PUT PE today?: Open Interest of SONACOMS 820 PE is 9800 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 820 PE PUT today?: Underlying price of SONACOMS 820 PE PUT is 803.49 today.
What is lot size of SONACOMS 820 PUT PE today?: Lot size of SONACOMS 820 PUT PE is 1225.00
Is SONACOMS 820 PE PUT ITM or OTM or ATM?: SONACOMS 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820 PE (PUT) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 820 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 40.25 on 10 Sep 2026
PUT opened at 40.25 and traded inside a Low-High range of 40.25-40.25 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 820 is 9,800

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	803.50	40.25	40.25	40.25	40.25	-31	12,005,000	0%
08 Tue Sep	799.50	59.00	0.00	0.00	0.00	0	12,005,000	0%
07 Mon Sep	804.00	59.00	0.00	0.00	0.00	0	12,005,000	0%
04 Fri Sep	788.00	59.00	0.00	0.00	0.00	0	12,005,000	0%
03 Thu Sep	789.00	59.00	0.00	0.00	0.00	0	12,005,000	0%
02 Wed Sep	800.00	59.00	59.00	59.00	59.00	47	12,005,000	166.7%

Charts for SONACOMS 820 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis