SONACOMS 730 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 730 CE is trading at ₹ 49.00 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 48.38 - Current price of SONACOMS 730 CE is higher than this average.
30 minute average: ₹ 46.28 - Current price of SONACOMS 730 CE is higher than this average.
Hourly average: ₹ 44.09 - Current price of SONACOMS 730 CE is higher than this average.
Day open: ₹ 22.00
Day range: 20.90 - 49.45
Open Interest: 363825 (3.638 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 730 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 763.750 as on 30 Thu Jul 3:44pm
Day open: 715.050 Range: 715.050 to 768.000

Option Price: SONACOMS CE 730 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	363825	22.00	49.45	20.90
3:29pm	49.00	363825	22.00	49.45	20.90
3:28pm	48.80	365050	22.00	49.45	20.90
3:27pm	49.00	365050	22.00	49.45	20.90
3:26pm	48.95	366275	22.00	48.95	20.90
3:25pm	48.45	367500	22.00	48.45	20.90
3:24pm	48.45	367500	22.00	48.45	20.90
3:23pm	47.90	367500	22.00	48.00	20.90
3:21pm	47.10	368725	22.00	47.10	20.90
3:20pm	47.10	368725	22.00	47.10	20.90

option chart SONACOMS CE 730 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 730 CE CALL today?: Premium of SONACOMS 730 CE is 46.70 on 30 Jul 2026 CALL opened at 22.00 and traded inside a Low-High range of 20.90-49.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 730 CALL CE today?: Open Interest of SONACOMS 730 CE is 363825 today. This has changed -31850.00 from previous day.
What is underlying price of SONACOMS 730 CE CALL today?: Underlying price of SONACOMS 730 CE CALL is 763.70 today.
What is lot size of SONACOMS 730 CALL CE today?: Lot size of SONACOMS 730 CALL CE is 1225.00
Is SONACOMS 730 CE CALL ITM or OTM or ATM?: SONACOMS 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 730 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 730 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 46.70 on 30 Jul 2026
CALL opened at 22.00 and traded inside a Low-High range of 20.90-49.45 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 730 is 363,825

Munafa analysis SONACOMS 730 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 730 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	763.75	46.70	22.00	49.45	20.90	135	445,685,625	-8%
29 Wed Jul	720.50	19.85	20.90	22.05	16.45	15	484,701,875	7.3%
28 Tue Jul	713.00	17.15	18.50	18.70	13.90	-13	451,688,125	3.1%
27 Mon Jul	720.90	19.85	21.25	22.50	18.00	-3	438,182,500	13.6%
24 Fri Jul	717.95	20.50	28.85	30.80	14.75	-9	385,660,625	167.7%
23 Thu Jul	719.75	22.55	26.00	31.50	18.80	-16	144,060,000	95.9%

Charts for SONACOMS 730 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis