SONACOMS 770 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 770 CE is trading at ₹ 52.00 on 2:30pm 18 Tue Aug 2026

10 minute average: ₹ 52 - Current price of SONACOMS 770 CE is higher than this average.
30 minute average: ₹ 52 - Current price of SONACOMS 770 CE is higher than this average.
Hourly average: ₹ 49.05 - Current price of SONACOMS 770 CE is higher than this average.
Day open: ₹ 52.00
Day range: 51.95 - 52.00
Open Interest: 128625 (1.286 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 770 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 824.000 as on 18 Tue Aug 3:44pm
Day open: 806.500 Range: 806.000 to 827.350

Option Price: SONACOMS CE 770 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:30pm	52.00	128625	52.00	52.00	51.95
2:28pm	52.00	128625	52.00	52.00	51.95
2:27pm	52.00	128625	52.00	52.00	51.95
1:22pm	52.00	128625	52.00	52.00	51.95
1:21pm	52.00	128625	52.00	52.00	51.95
1:14pm	52.00	128625	52.00	52.00	51.95
1:13pm	52.00	128625	52.00	52.00	51.95
1:12pm	52.00	128625	52.00	52.00	51.95
1:11pm	52.00	128625	52.00	52.00	51.95
1:09pm	52.00	128625	52.00	52.00	51.95

option chart SONACOMS CE 770 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 770 CE CALL today?: Premium of SONACOMS 770 CE is 56.50 on 18 Aug 2026 CALL opened at 52.00 and traded inside a Low-High range of 51.95-56.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 770 CALL CE today?: Open Interest of SONACOMS 770 CE is 122500 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 770 CE CALL today?: Underlying price of SONACOMS 770 CE CALL is 824.03 today.
What is lot size of SONACOMS 770 CALL CE today?: Lot size of SONACOMS 770 CALL CE is 1225.00
Is SONACOMS 770 CE CALL ITM or OTM or ATM?: SONACOMS 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.00

SONACOMS CALL CE available options strikes

SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, All CE , All PE

SONACOMS 770 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 56.50 on 18 Aug 2026
CALL opened at 52.00 and traded inside a Low-High range of 51.95-56.50 as on 18 Tue Aug 2026

The underlying equity is trading at 824.00 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 770 is 122,500

Munafa analysis SONACOMS 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	824.00	56.50	52.00	56.50	51.95	28	150,062,500	-2.9%
17 Mon Aug	805.10	44.10	34.00	47.90	33.75	40	154,564,375	-3.7%
14 Fri Aug	792.00	31.40	33.50	34.20	31.30	-22	160,566,875	-9.3%
13 Thu Aug	799.90	40.50	40.50	40.50	40.50	6	177,073,750	2.6%
12 Wed Aug	804.50	38.20	38.20	38.20	38.20	-32	172,571,875	0%
11 Tue Aug	800.00	56.20	0.00	0.00	0.00	0	172,571,875	0%

Charts for SONACOMS 770 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis