SONACOMS 770 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 770 CE is trading at ₹ on 9:14am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 805.000 as on 01 Thu Oct 5:34pm
Day open: 828.000 Range: 783.650 to 828.550

Option Price: SONACOMS CE 770 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 770 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 770 CE CALL today?: Premium of SONACOMS 770 CE is 66.00 on 01 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 770 CALL CE today?: Open Interest of SONACOMS 770 CE is 29400 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 770 CE CALL today?: Underlying price of SONACOMS 770 CE CALL is 805.05 today.
What is lot size of SONACOMS 770 CALL CE today?: Lot size of SONACOMS 770 CALL CE is 1225.00
Is SONACOMS 770 CE CALL ITM or OTM or ATM?: SONACOMS 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 770 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 805.00

SONACOMS CALL CE available options strikes

SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, All CE , All PE

SONACOMS 770 CALL CE available expiry dates

SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 66.00 on 01 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Oct 2026

The underlying equity is trading at 805.00 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 770 is 29,400

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	805.00	66.00	0.00	0.00	0.00	0	36,015,000	0%
29 Tue Sep	830.00	66.00	0.00	0.00	0.00	0	36,015,000	0%
28 Mon Sep	815.65	66.00	0.00	0.00	0.00	0	36,015,000	0%
25 Fri Sep	807.90	66.00	0.00	0.00	0.00	0	36,015,000	0%
24 Thu Sep	824.50	66.00	65.80	66.40	65.80	27	36,015,000	380%
23 Wed Sep	816.30	51.95	0.00	0.00	0.00	0	7,503,125	0%

Charts for SONACOMS 770 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis