SONACOMS 760 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 760 CE is trading at ₹ 28.80 on 10:36am 31 Fri Jul 2026

Option of SONACOMS 760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.25 - Current price of SONACOMS 760 CE is lower than this average.
30 minute average: ₹ 29.6 - Current price of SONACOMS 760 CE is lower than this average.
Hourly average: ₹ 29.55 - Current price of SONACOMS 760 CE is lower than this average.
Day open: ₹ 29.50
Day range: 27.10 - 31.70
Open Interest: 466725 (4.667 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 760 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 768.000 as on 31 Fri Jul 10:37am
Day open: 769.950 Range: 761.950 to 772.450

Option Price: SONACOMS CE 760 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	28.80	466725	29.50	31.70	27.10
10:35am	30.20	459375	29.50	31.70	27.10
10:33am	30.40	456925	29.50	31.70	27.10
10:32am	30.00	458150	29.50	31.70	27.10
10:31am	30.45	460600	29.50	31.70	27.10
10:30am	30.70	465500	29.50	31.70	27.10
10:28am	31.20	474075	29.50	31.70	27.10
10:27am	30.75	476525	29.50	31.15	27.10
10:25am	30.05	475300	29.50	31.15	27.10
10:24am	29.90	474075	29.50	31.15	27.10

option chart SONACOMS CE 760 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 760 CE CALL today?: Premium of SONACOMS 760 CE is 28.50 on 30 Jul 2026 CALL opened at 10.00 and traded inside a Low-High range of 10.00-30.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 760 CALL CE today?: Open Interest of SONACOMS 760 CE is 708050 today. This has changed 465500.00 from previous day.
What is underlying price of SONACOMS 760 CE CALL today?: Underlying price of SONACOMS 760 CE CALL is 763.70 today.
What is lot size of SONACOMS 760 CALL CE today?: Lot size of SONACOMS 760 CALL CE is 1225.00
Is SONACOMS 760 CE CALL ITM or OTM or ATM?: SONACOMS 760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 760 CE (CALL) 25 August 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 763.75

SONACOMS CALL CE available options strikes

SONACOMS CE 730 strike, SONACOMS CE 740 strike, SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, All CE , All PE

SONACOMS 760 CALL CE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 760 CE Live prices

Premium of CALL (CE) of strike 760 is at: 28.50 on 30 Jul 2026
CALL opened at 10.00 and traded inside a Low-High range of 10.00-30.40 as on 30 Thu Jul 2026

The underlying equity is trading at 763.75 which means that CALL of strike 760 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 760 is 708,050

Munafa analysis SONACOMS 760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 760 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	763.75	28.50	10.00	30.40	10.00	193	867,361,250	191.9%
29 Wed Jul	720.50	9.70	10.00	10.50	8.00	15	297,123,750	2.6%
28 Tue Jul	713.00	8.40	9.55	9.60	6.60	-17	289,620,625	-2%
27 Mon Jul	720.90	10.15	10.70	11.70	8.95	-8	295,623,125	10.1%
24 Fri Jul	717.95	11.10	16.00	17.55	8.05	-14	268,611,875	795%
23 Thu Jul	719.75	13.00	11.00	17.95	11.00	-21	30,012,500	100%

Charts for SONACOMS 760 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis