Munafa Stock Market Course + Intraday & FNO calls 
SONACOMS 540 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L
SONACOMS 540 CE is trading at ₹ 41.30 on 9:37am 20 Wed May 2026
10 minute average: ₹ 41.3 - Current price of SONACOMS 540 CE is higher than this average.
30 minute average: ₹ 41.3
Hourly average: ₹ 41.3
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 9800 (9.8 K)
Munafa Value: 60 - This score indicates that the option of SONACOMS 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SONACOMS is: 1225
Spot price of SONACOMS: 593.750 as on 22 Fri May 3:45pm
Day open: 584.300 Range: 584.300 to 599.950
Option Price: SONACOMS CE 540 2026-05-26 on 20 Wed May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:37am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:36am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:35am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:33am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:32am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:30am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:29am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:28am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:26am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
| 9:25am | 41.30 | 9800 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SONACOMS 540 CE CALL today?
- Premium of SONACOMS 540 CE is 55.00 on 22 May 2026 CALL opened at 55.00 and traded inside a Low-High range of 55.00-55.00 today. Please click here table for more current prices.
- What is open interest of SONACOMS 540 CALL CE today?
- Open Interest of SONACOMS 540 CE is 9800 today. This has changed 0.00 from previous day.
- What is underlying price of SONACOMS 540 CE CALL today?
- Underlying price of SONACOMS 540 CE CALL is 593.75 today.
- What is lot size of SONACOMS 540 CALL CE today?
- Lot size of SONACOMS 540 CALL CE is 1225.00
- Is SONACOMS 540 CE CALL ITM or OTM or ATM?
- SONACOMS 540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SONACOMS 540 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L
Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE
Underlying equity prev closing: 593.75
SONACOMS CALL CE available options strikes
SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE
SONACOMS 540 CALL CE available expiry dates
SONACOMS 26 May 2026 expirySONACOMS 30 Jun 2026 expirySONACOMS 28 Jul 2026 expiry
Premium of CALL (CE) of strike 540 is at: 55.00 on 22 May 2026
CALL opened at 55.00 and traded inside a Low-High range of 55.00-55.00
as on 22 Fri May 2026
The underlying equity is trading at 593.75 which means that CALL of strike 540 is ITM CALL option (in the money)
Lot size of SONACOMS Sona Blw Precision Frgs L is 1225
Total Open Interest for CALL (CE) of strike 540 is 9,800
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 540 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri May | 593.75 | 55.00 | 55.00 | 55.00 | 55.00 | 33 | 12,005,000 | 0% |
| 21 Thu May | 584.30 | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 12,005,000 | 0% |
| 20 Wed May | 588.60 | 41.30 | 0.00 | 0.00 | 0.00 | 0 | 12,005,000 | 0% |
| 19 Tue May | 579.75 | 41.30 | 37.50 | 42.20 | 37.50 | -34 | 12,005,000 | 60% |
| 18 Mon May | 567.55 | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 7,503,125 | 0% |
| 15 Fri May | 573.55 | 63.00 | 0.00 | 0.00 | 0.00 | 0 | 7,503,125 | 0% |
Charts for SONACOMS 540 CALL CE options for Sona Blw Precision Frgs L
Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SONACOMS further analysis
SONACOMS 540 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L
These are SONACOMS 540 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SONACOMS 540 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
