SONACOMS 500 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 500 CE is trading at ₹ 10.70 on 3:30pm 13 Fri Mar 2026

Option of SONACOMS 500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.91 - Current price of SONACOMS 500 CE is lower than this average.
30 minute average: ₹ 11.06 - Current price of SONACOMS 500 CE is lower than this average.
Hourly average: ₹ 11.81 - Current price of SONACOMS 500 CE is lower than this average.
Day open: ₹ 20.50
Day range: 10.45 - 21.65
Open Interest: 290325 (2.903 L)

Munafa Value: 30 - This score indicates that the option of SONACOMS 500 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 486.050 as on 13 Fri Mar 3:45pm
Day open: 509.350 Range: 484.000 to 511.500

Option Price: SONACOMS CE 500 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	290325	20.50	21.65	10.45
3:29pm	10.70	290325	20.50	21.65	10.45
3:28pm	10.45	290325	20.50	21.65	10.65
3:27pm	10.70	290325	20.50	21.65	10.65
3:26pm	11.25	292775	20.50	21.65	10.65
3:25pm	11.25	292775	20.50	21.65	10.65
3:23pm	11.10	296450	20.50	21.65	10.65
3:22pm	11.10	296450	20.50	21.65	10.65
3:20pm	11.10	294000	20.50	21.65	10.65
3:19pm	10.75	291550	20.50	21.65	10.65

option chart SONACOMS CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 10.95 on 13 Mar 2026 CALL opened at 20.50 and traded inside a Low-High range of 10.45-21.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 292775 today. This has changed 113925.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 486.05 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1225.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 486.05

SONACOMS CALL CE available options strikes

SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 10.95 on 13 Mar 2026
CALL opened at 20.50 and traded inside a Low-High range of 10.45-21.65 as on 13 Fri Mar 2026

The underlying equity is trading at 486.05 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 292,775

Munafa analysis SONACOMS 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	486.05	10.95	20.50	21.65	10.45	-53	358,649,375	63.7%
12 Thu Mar	510.30	23.65	22.50	24.20	20.35	-18	219,091,250	-3.3%
11 Wed Mar	516.35	29.10	35.40	43.95	28.10	17	226,594,375	-2.6%
10 Tue Mar	511.75	24.80	23.70	27.65	18.65	24	232,596,875	-12.9%
09 Mon Mar	500.70	20.00	21.70	23.60	16.30	-26	267,111,250	182.5%
06 Fri Mar	514.95	27.25	29.70	30.75	27.00	12	94,539,375	-1.6%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis