SONACOMS 500 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 47.00 on 19 Feb 2026 CALL opened at 47.00 and traded inside a Low-High range of 47.00-47.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 13475 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 528.05 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1225.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS CALL CE available options strikes

SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 47.00 on 19 Feb 2026
CALL opened at 47.00 and traded inside a Low-High range of 47.00-47.00 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 13,475

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	528.05	47.00	47.00	47.00	47.00	9	16,506,875	0%
18 Wed Feb	531.80	43.00	43.00	43.00	43.00	-4	16,506,875	10%
17 Tue Feb	529.75	45.00	45.00	45.00	45.00	-7	15,006,250	11.1%
16 Mon Feb	525.10	48.50	0.00	0.00	0.00	0	13,505,625	0%
13 Fri Feb	527.95	48.50	0.00	0.00	0.00	0	13,505,625	0%
12 Thu Feb	532.80	48.50	48.50	48.50	48.50	9	13,505,625	0%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis