SONACOMS 535 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 535 PE is trading at ₹ 31.45 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 32.19 - Current price of SONACOMS 535 PE is lower than this average.
30 minute average: ₹ 32.37 - Current price of SONACOMS 535 PE is lower than this average.
Hourly average: ₹ 32.08 - Current price of SONACOMS 535 PE is lower than this average.
Day open: ₹ 36.70
Day range: 29.50 - 36.75
Open Interest: 128625 (1.286 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 535 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 486.050 as on 13 Fri Mar 3:45pm
Day open: 509.350 Range: 484.000 to 511.500

Option Price: SONACOMS PE 535 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.45	128625	36.70	36.75	29.50
3:28pm	31.45	128625	36.70	36.75	29.50
3:27pm	32.00	128625	36.70	36.75	29.50
3:26pm	32.00	128625	36.70	36.75	29.50
3:25pm	32.50	129850	36.70	36.75	29.50
3:24pm	32.50	129850	36.70	36.75	29.50
3:23pm	32.50	129850	36.70	36.75	29.50
3:22pm	32.50	129850	36.70	36.75	29.50
3:21pm	32.50	129850	36.70	36.75	29.50
3:20pm	32.50	129850	36.70	36.75	29.50

option chart SONACOMS PE 535 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 535 PE PUT today?: Premium of SONACOMS 535 PE is 53.00 on 13 Mar 2026 PUT opened at 47.00 and traded inside a Low-High range of 47.00-53.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 535 PUT PE today?: Open Interest of SONACOMS 535 PE is 113925 today. This has changed -2450.00 from previous day.
What is underlying price of SONACOMS 535 PE PUT today?: Underlying price of SONACOMS 535 PE PUT is 486.05 today.
What is lot size of SONACOMS 535 PUT PE today?: Lot size of SONACOMS 535 PUT PE is 1225.00
Is SONACOMS 535 PE PUT ITM or OTM or ATM?: SONACOMS 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 535 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 486.05

SONACOMS PUT PE available options strikes

SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, All CE , All PE

SONACOMS 535 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 53.00 on 13 Mar 2026
PUT opened at 47.00 and traded inside a Low-High range of 47.00-53.00 as on 13 Fri Mar 2026

The underlying equity is trading at 486.05 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 535 is 113,925

Munafa analysis SONACOMS 535 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 535 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	486.05	53.00	47.00	53.00	47.00	66	139,558,125	-2.1%
12 Thu Mar	510.30	31.75	36.70	36.75	29.50	10	142,559,375	-12%
11 Wed Mar	516.35	28.70	18.80	29.30	17.25	1	162,067,500	103.8%
10 Tue Mar	511.75	28.20	30.65	37.30	26.10	-32	79,533,125	6%
09 Mon Mar	500.70	41.95	43.50	45.10	41.95	67	75,031,250	-2%
06 Fri Mar	514.95	25.10	25.10	25.10	25.10	-18	76,531,875	4.1%

Charts for SONACOMS 535 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis