SONACOMS 430 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 430 CE is trading at ₹ on 11:43pm 10 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 554.250 as on 10 Fri Apr 3:45pm
Day open: 528.800 Range: 526.150 to 559.850

Option Price: SONACOMS CE 430 2026-04-28 on 10 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 430 CE CALL today?: Premium of SONACOMS 430 CE is 122.15 on 10 Apr 2026 CALL opened at 122.15 and traded inside a Low-High range of 122.15-122.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 430 CALL CE today?: Open Interest of SONACOMS 430 CE is 2450 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 430 CE CALL today?: Underlying price of SONACOMS 430 CE CALL is 554.25 today.
What is lot size of SONACOMS 430 CALL CE today?: Lot size of SONACOMS 430 CALL CE is 1225.00
Is SONACOMS 430 CE CALL ITM or OTM or ATM?: SONACOMS 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 430 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 554.25

SONACOMS CALL CE available options strikes

SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, All CE , All PE

SONACOMS 430 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 122.15 on 10 Apr 2026
CALL opened at 122.15 and traded inside a Low-High range of 122.15-122.15 as on 10 Fri Apr 2026

The underlying equity is trading at 554.25 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 430 is 2,450

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Apr	554.25	122.15	122.15	122.15	122.15	12	3,001,250	100%
09 Thu Apr	523.05	109.05	0.00	0.00	0.00	0	1,500,625	0%
08 Wed Apr	533.70	109.05	109.05	109.05	109.05	42	1,500,625	-%
07 Tue Apr	515.15	76.60	0.00	0.00	0.00	0	0	-%
06 Mon Apr	509.40	76.60	0.00	0.00	0.00	0	0	-%
02 Thu Apr	496.55	76.60	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 430 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis