ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SONACOMS SPOT Price: 532.10 as on 20 Feb, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 542.23
Target up: 539.7
Target up: 537.17
Target down: 530.68
Target down: 528.15
Target down: 525.62
Target down: 519.13

Date Close Open High Low Volume
20 Fri Feb 2026532.10526.00535.75524.201.98 M
19 Thu Feb 2026528.05532.00545.60525.352.56 M
18 Wed Feb 2026531.80530.00533.00524.100.53 M
17 Tue Feb 2026529.75522.00532.80520.351.84 M
16 Mon Feb 2026525.10527.60528.75521.100.85 M
13 Fri Feb 2026527.95526.05531.85520.101.08 M
12 Thu Feb 2026532.80533.50538.15526.201.57 M
11 Wed Feb 2026538.00531.10542.40530.102.19 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 540 550 560 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.60-65.50--
Thu 19 Feb, 202621.60-65.50--
Wed 18 Feb, 202621.60-65.50--
Tue 17 Feb, 202621.60-65.50--
Mon 16 Feb, 202621.60-65.50--
Fri 13 Feb, 202621.60-65.50--
Thu 12 Feb, 202621.60-65.50--
Wed 11 Feb, 202621.60-65.50--
Tue 10 Feb, 202621.60-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.85-72.60--
Thu 19 Feb, 202618.85-72.60--
Wed 18 Feb, 202618.85-72.60--
Tue 17 Feb, 202618.85-72.60--
Mon 16 Feb, 202618.85-72.60--
Fri 13 Feb, 202618.85-72.60--
Thu 12 Feb, 202618.85-72.60--
Wed 11 Feb, 202618.85-72.60--
Tue 10 Feb, 202618.85-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.40-80.05--
Thu 19 Feb, 202616.40-80.05--
Wed 18 Feb, 202616.40-80.05--
Tue 17 Feb, 202616.40-80.05--
Mon 16 Feb, 202616.40-80.05--
Fri 13 Feb, 202616.40-80.05--
Thu 12 Feb, 202616.40-80.05--
Wed 11 Feb, 202616.40-80.05--
Tue 10 Feb, 202616.40-80.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.25-87.70--
Thu 19 Feb, 202614.25-87.70--
Wed 18 Feb, 202614.25-87.70--
Tue 17 Feb, 202614.25-87.70--
Mon 16 Feb, 202614.25-87.70--
Fri 13 Feb, 202614.25-87.70--
Thu 12 Feb, 202614.25-87.70--
Wed 11 Feb, 202614.25-87.70--
Tue 10 Feb, 202614.25-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.30-95.60--
Thu 19 Feb, 202612.30-95.60--
Wed 18 Feb, 202612.30-95.60--
Tue 17 Feb, 202612.30-95.60--
Mon 16 Feb, 202612.30-95.60--
Fri 13 Feb, 202612.30-95.60--
Thu 12 Feb, 202612.30-95.60--
Wed 11 Feb, 202612.30-95.60--
Tue 10 Feb, 202612.30-95.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.60-103.80--
Thu 19 Feb, 202610.60-103.80--
Wed 18 Feb, 202610.60-103.80--
Tue 17 Feb, 202610.60-103.80--
Mon 16 Feb, 202610.60-103.80--
Fri 13 Feb, 202610.60-103.80--
Thu 12 Feb, 202610.60-103.80--
Wed 11 Feb, 202610.60-103.80--
Tue 10 Feb, 202610.60-103.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.15-112.15--
Thu 19 Feb, 20269.15-112.15--
Wed 18 Feb, 20269.15-112.15--
Tue 17 Feb, 20269.15-112.15--
Mon 16 Feb, 20269.15-112.15--
Fri 13 Feb, 20269.15-112.15--
Thu 12 Feb, 20269.15-112.15--
Wed 11 Feb, 20269.15-112.15--
Tue 10 Feb, 20269.15-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.85-120.70--
Thu 19 Feb, 20267.85-120.70--
Wed 18 Feb, 20267.85-120.70--
Tue 17 Feb, 20267.85-120.70--
Mon 16 Feb, 20267.85-120.70--
Fri 13 Feb, 20267.85-120.70--
Thu 12 Feb, 20267.85-120.70--
Wed 11 Feb, 20267.85-120.70--
Tue 10 Feb, 20267.85-120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.70-129.40--
Thu 19 Feb, 20266.70-129.40--
Wed 18 Feb, 20266.70-129.40--
Tue 17 Feb, 20266.70-129.40--
Mon 16 Feb, 20266.70-129.40--
Fri 13 Feb, 20266.70-129.40--
Thu 12 Feb, 20266.70-129.40--
Wed 11 Feb, 20266.70-129.40--
Tue 10 Feb, 20266.70-129.40--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.65-58.75--
Thu 19 Feb, 202624.65-58.75--
Wed 18 Feb, 202624.65-58.75--
Tue 17 Feb, 202624.65-58.75--
Mon 16 Feb, 202624.65-58.75--
Fri 13 Feb, 202624.65-58.75--
Thu 12 Feb, 202624.65-58.75--
Wed 11 Feb, 202624.65-58.75--
Tue 10 Feb, 202624.65-58.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.05-52.30--
Thu 19 Feb, 202628.05-52.30--
Wed 18 Feb, 202628.05-52.30--
Tue 17 Feb, 202628.05-52.30--
Mon 16 Feb, 202628.05-52.30--
Fri 13 Feb, 202628.05-52.30--
Thu 12 Feb, 202628.05-52.30--
Wed 11 Feb, 202628.05-52.30--
Tue 10 Feb, 202628.05-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202631.85-46.25--
Thu 19 Feb, 202631.85-46.25--
Wed 18 Feb, 202631.85-46.25--
Tue 17 Feb, 202631.85-46.25--
Mon 16 Feb, 202631.85-46.25--
Fri 13 Feb, 202631.85-46.25--
Thu 12 Feb, 202631.85-46.25--
Wed 11 Feb, 202631.85-46.25--
Tue 10 Feb, 202631.85-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202636.00-40.55--
Thu 19 Feb, 202636.00-40.55--
Wed 18 Feb, 202636.00-40.55--
Tue 17 Feb, 202636.00-40.55--
Mon 16 Feb, 202636.00-40.55--
Fri 13 Feb, 202636.00-40.55--
Thu 12 Feb, 202636.00-40.55--
Wed 11 Feb, 202636.00-40.55--
Tue 10 Feb, 202636.00-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202640.55-35.25--
Thu 19 Feb, 202640.55-35.25--
Wed 18 Feb, 202640.55-35.25--
Tue 17 Feb, 202640.55-35.25--
Mon 16 Feb, 202640.55-35.25--
Fri 13 Feb, 202640.55-35.25--
Thu 12 Feb, 202640.55-35.25--
Wed 11 Feb, 202640.55-35.25--
Tue 10 Feb, 202640.55-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.50-30.35--
Thu 19 Feb, 202645.50-30.35--
Wed 18 Feb, 202645.50-30.35--
Tue 17 Feb, 202645.50-30.35--
Mon 16 Feb, 202645.50-30.35--
Fri 13 Feb, 202645.50-30.35--
Thu 12 Feb, 202645.50-30.35--
Wed 11 Feb, 202645.50-30.35--
Tue 10 Feb, 202645.50-30.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202650.90-25.90--
Thu 19 Feb, 202650.90-25.90--
Wed 18 Feb, 202650.90-25.90--
Tue 17 Feb, 202650.90-25.90--
Mon 16 Feb, 202650.90-25.90--
Fri 13 Feb, 202650.90-25.90--
Thu 12 Feb, 202650.90-25.90--
Wed 11 Feb, 202650.90-25.90--
Tue 10 Feb, 202650.90-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202656.70-21.85--
Thu 19 Feb, 202656.70-21.85--
Wed 18 Feb, 202656.70-21.85--
Tue 17 Feb, 202656.70-21.85--
Mon 16 Feb, 202656.70-21.85--
Fri 13 Feb, 202656.70-21.85--
Thu 12 Feb, 202656.70-21.85--
Wed 11 Feb, 202656.70-21.85--
Tue 10 Feb, 202656.70-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202662.90-18.25--
Thu 19 Feb, 202662.90-18.25--
Wed 18 Feb, 202662.90-18.25--
Tue 17 Feb, 202662.90-18.25--
Mon 16 Feb, 202662.90-18.25--
Fri 13 Feb, 202662.90-18.25--
Thu 12 Feb, 202662.90-18.25--
Wed 11 Feb, 202662.90-18.25--
Tue 10 Feb, 202662.90-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202669.60-15.05--
Thu 19 Feb, 202669.60-15.05--
Wed 18 Feb, 202669.60-15.05--
Tue 17 Feb, 202669.60-15.05--
Mon 16 Feb, 202669.60-15.05--
Fri 13 Feb, 202669.60-15.05--
Thu 12 Feb, 202669.60-15.05--
Wed 11 Feb, 202669.60-15.05--
Tue 10 Feb, 202669.60-15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202684.05-9.80--
Thu 19 Feb, 202684.05-9.80--
Wed 18 Feb, 202684.05-9.80--
Tue 17 Feb, 202684.05-9.80--
Mon 16 Feb, 202684.05-9.80--
Fri 13 Feb, 202684.05-9.80--
Thu 12 Feb, 202684.05-9.80--
Wed 11 Feb, 202684.05-9.80--
Tue 10 Feb, 202684.05-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202699.90-6.00--
Thu 19 Feb, 202699.90-6.00--
Wed 18 Feb, 202699.90-6.00--
Tue 17 Feb, 202699.90-6.00--
Mon 16 Feb, 202699.90-6.00--
Fri 13 Feb, 202699.90-6.00--
Thu 12 Feb, 202699.90-6.00--
Wed 11 Feb, 202699.90-6.00--
Tue 10 Feb, 202699.90-6.00--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top