ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SONACOMS SPOT Price: 601.15 as on 04 Jun, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 618.55
Target up: 614.2
Target up: 609.85
Target up: 603.65
Target down: 599.3
Target down: 594.95
Target down: 588.75

Date Close Open High Low Volume
04 Thu Jun 2026601.15597.45612.35597.451.68 M
03 Wed Jun 2026603.45615.00615.15599.551.01 M
02 Tue Jun 2026611.35594.00614.25590.801.61 M
01 Mon Jun 2026600.20608.80611.55595.001.57 M
29 Fri May 2026607.45620.00620.00605.001.91 M
27 Wed May 2026618.70612.00621.80601.251.91 M
26 Tue May 2026608.00590.60609.60590.101.9 M
25 Mon May 2026594.65599.00603.55592.700.71 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 615 540 490 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 580 590 585

Put to Call Ratio (PCR) has decreased for strikes: 530 420 575 520

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.753.23%80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-5.61%15.4042.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.41%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-14.81%129.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-9.38%96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-27.27%138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.150%105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.33%58.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.75-83.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%165.60--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.30-84.28%4.95-28.33%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.250%3.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.00-65.96%0.15-45.45%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.80-29.17%1.00-4.76%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.85-35.35%0.1015.71%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.8526.92%0.25-8.7%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.80-3.51%0.151.85%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202629.00-3.51%0.15-18.06%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.00-5.26%0.10-26.47%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.00-1.75%0.150%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.00-21.49%0.10-11.11%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.6510%0.05-8.82%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.10-1.99%0.15-7.69%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202660.1520%0.05-5.06%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.00-10%0.05-43.48%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.050%0.100%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.70-7.46%0.05-23.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202679.10-11.11%0.550%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.00-1.89%0.050%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.800%0.100%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202695.00-15.22%0.05-4.2%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.650%0.800%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202696.000%0.550%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026107.650%0.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.000%0.05-1.85%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026106.600%0.150%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.450%0.05-3.13%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026116.400%1.000%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202681.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202682.900%10.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.100%0.05-9.38%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202694.35-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026116.100%0.050%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026153.200%0.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.000%0.05-35.71%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top