SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SONACOMS SPOT Price: 591.35 as on 13 May, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 608.52 Target up: 604.23 Target up: 599.93 Target down: 588.97 Target down: 584.68 Target down: 580.38 Target down: 569.42
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 591.35 584.00 597.55 578.00 3.19 M 12 Tue May 2026 584.10 593.65 604.60 582.60 4.02 M 11 Mon May 2026 593.55 574.70 605.60 568.50 6.49 M 08 Fri May 2026 579.30 578.65 581.90 574.70 1.24 M 07 Thu May 2026 578.65 584.00 588.35 573.00 3.18 M 06 Wed May 2026 582.60 582.00 588.65 574.35 2.44 M 05 Tue May 2026 577.85 575.45 581.00 569.35 3.82 M 04 Mon May 2026 575.45 614.00 614.00 570.00 9.16 M
Maximum CALL writing has been for strikes: 615 540 490 These will serve as resistance
Maximum PUT writing has been for strikes: 500 550 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 580 590 585
Put to Call Ratio (PCR) has decreased for strikes: 530 420 575 520
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 4.25 0% 3.00 - 0.03 Mon 27 Apr, 2026 3.10 -46.67% 72.65 - - Fri 24 Apr, 2026 0.25 -12.79% 72.65 - - Thu 23 Apr, 2026 2.00 -6.52% 72.65 - - Wed 22 Apr, 2026 6.90 76.92% 72.65 - - Tue 21 Apr, 2026 6.40 -5.45% 72.65 - - Mon 20 Apr, 2026 6.80 -14.06% 72.65 - - Fri 17 Apr, 2026 15.30 52.38% 72.65 - - Thu 16 Apr, 2026 10.90 500% 72.65 - -
SONACOMS options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 -84.28% 4.95 -28.33% 0.7 Mon 27 Apr, 2026 2.00 9.92% 15.10 -15.49% 0.15 Fri 24 Apr, 2026 0.30 -23.76% 34.05 -21.98% 0.2 Thu 23 Apr, 2026 1.40 4.51% 26.20 -20.87% 0.2 Wed 22 Apr, 2026 5.00 -19.89% 16.90 7.48% 0.26 Tue 21 Apr, 2026 5.00 -11.8% 23.90 -1.83% 0.19 Mon 20 Apr, 2026 5.45 -15.95% 29.05 -0.91% 0.17 Fri 17 Apr, 2026 13.15 -4.48% 17.65 44.74% 0.15 Thu 16 Apr, 2026 9.00 -1.01% 25.85 1.33% 0.1
SONACOMS options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.75 3.23% 80.40 - - Mon 27 Apr, 2026 1.05 -6.06% 80.40 - - Fri 24 Apr, 2026 0.15 -5.71% 80.40 - - Thu 23 Apr, 2026 1.05 16.67% 80.40 - - Wed 22 Apr, 2026 3.50 -23.08% 80.40 - - Tue 21 Apr, 2026 3.85 -17.02% 80.40 - - Mon 20 Apr, 2026 4.35 -11.32% 80.40 - - Fri 17 Apr, 2026 10.90 278.57% 80.40 - - Thu 16 Apr, 2026 7.35 40% 80.40 - -
SONACOMS options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.61% 15.40 42.86% 0.1 Mon 27 Apr, 2026 0.50 -45.13% 20.30 -53.33% 0.07 Fri 24 Apr, 2026 0.20 -1.02% 33.25 0% 0.08 Thu 23 Apr, 2026 0.70 0% 33.25 7.14% 0.08 Wed 22 Apr, 2026 2.50 -18.26% 21.70 16.67% 0.07 Tue 21 Apr, 2026 2.95 -2.03% 31.70 20% 0.05 Mon 20 Apr, 2026 3.50 -13.38% 34.45 -9.09% 0.04 Fri 17 Apr, 2026 9.25 205.38% 24.45 -15.38% 0.04 Thu 16 Apr, 2026 6.05 -36.73% 32.85 44.44% 0.14
SONACOMS options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.41% 88.40 - - Mon 27 Apr, 2026 0.20 -0.41% 88.40 - - Fri 24 Apr, 2026 0.10 -7.25% 88.40 - - Thu 23 Apr, 2026 0.50 0.38% 88.40 - - Wed 22 Apr, 2026 1.70 2800% 88.40 - - Tue 21 Apr, 2026 2.30 0% 88.40 - - Mon 20 Apr, 2026 5.65 0% 88.40 - - Fri 17 Apr, 2026 5.65 0% 88.40 - - Thu 16 Apr, 2026 5.65 - 88.40 - -
SONACOMS options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.81% 129.40 - - Mon 27 Apr, 2026 0.20 2.53% 129.40 - - Fri 24 Apr, 2026 0.10 -29.46% 129.40 - - Thu 23 Apr, 2026 0.40 -30% 129.40 - - Wed 22 Apr, 2026 1.25 -3.61% 129.40 - - Tue 21 Apr, 2026 1.65 7.79% 129.40 - - Mon 20 Apr, 2026 2.15 0.65% 129.40 - - Fri 17 Apr, 2026 6.40 -28.5% 129.40 - - Thu 16 Apr, 2026 4.30 15.05% 129.40 - -
SONACOMS options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.38% 96.70 - - Mon 27 Apr, 2026 0.05 -13.51% 96.70 - - Fri 24 Apr, 2026 0.15 -9.76% 96.70 - - Thu 23 Apr, 2026 0.35 -16.33% 96.70 - - Wed 22 Apr, 2026 1.05 -7.55% 96.70 - - Tue 21 Apr, 2026 1.25 -29.33% 96.70 - - Mon 20 Apr, 2026 1.85 -11.76% 96.70 - - Fri 17 Apr, 2026 5.20 1.19% 96.70 - - Thu 16 Apr, 2026 3.45 -2.33% 96.70 - -
SONACOMS options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -27.27% 138.25 - - Mon 27 Apr, 2026 0.15 -2.22% 138.25 - - Fri 24 Apr, 2026 0.10 -29.69% 138.25 - - Thu 23 Apr, 2026 0.30 -15.79% 138.25 - - Wed 22 Apr, 2026 0.65 -2.56% 138.25 - - Tue 21 Apr, 2026 1.05 151.61% 138.25 - - Mon 20 Apr, 2026 1.35 -13.89% 138.25 - - Fri 17 Apr, 2026 4.10 63.64% 138.25 - - Thu 16 Apr, 2026 2.65 -26.67% 138.25 - -
SONACOMS options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.15 0% 105.25 - - Mon 27 Apr, 2026 1.15 0% 105.25 - - Fri 24 Apr, 2026 1.15 0% 105.25 - - Thu 23 Apr, 2026 1.15 0% 105.25 - - Wed 22 Apr, 2026 1.15 0% 105.25 - - Tue 21 Apr, 2026 1.15 - 105.25 - - Mon 20 Apr, 2026 6.95 - 105.25 - - Fri 17 Apr, 2026 6.95 - 105.25 - -
SONACOMS options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.33% 58.50 0% 0.09 Mon 27 Apr, 2026 0.45 -7.69% 58.50 -20% 0.08 Fri 24 Apr, 2026 0.05 -20% 48.50 0% 0.1 Thu 23 Apr, 2026 0.15 -18.75% 48.50 0% 0.08 Wed 22 Apr, 2026 0.40 -10.11% 48.50 0% 0.06 Tue 21 Apr, 2026 0.65 -5.32% 48.50 0% 0.06 Mon 20 Apr, 2026 0.85 -22.31% 48.50 0% 0.05 Fri 17 Apr, 2026 3.00 22.22% 48.50 - 0.04 Thu 16 Apr, 2026 1.80 23.75% 147.25 - -
SONACOMS options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.75 - 83.80 0% - Mon 27 Apr, 2026 5.75 - 83.80 0% - Fri 24 Apr, 2026 5.75 - 83.80 -66.67% - Thu 23 Apr, 2026 5.75 - 65.85 0% - Wed 22 Apr, 2026 5.75 - 65.85 0% - Tue 21 Apr, 2026 5.75 - 65.85 0% -
SONACOMS options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 149.00 - - Mon 27 Apr, 2026 0.05 -11.76% 149.00 - - Fri 24 Apr, 2026 0.05 -26.09% 149.00 - - Thu 23 Apr, 2026 0.10 -32.35% 149.00 - - Wed 22 Apr, 2026 0.30 -20.93% 149.00 - - Tue 21 Apr, 2026 0.35 -10.42% 149.00 - - Mon 20 Apr, 2026 0.50 -23.81% 149.00 - - Fri 17 Apr, 2026 1.90 85.29% 149.00 - -
SONACOMS options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 165.60 - - Mon 27 Apr, 2026 0.05 0% 165.60 - - Fri 24 Apr, 2026 0.05 -44% 165.60 - - Thu 23 Apr, 2026 0.10 -32.43% 165.60 - - Wed 22 Apr, 2026 0.10 -1.33% 165.60 - - Tue 21 Apr, 2026 0.30 -1.32% 165.60 - - Mon 20 Apr, 2026 0.40 -7.32% 165.60 - - Fri 17 Apr, 2026 1.20 15.49% 165.60 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.00 -65.96% 0.15 -45.45% 1.13 Mon 27 Apr, 2026 5.35 -49.46% 5.00 -23.26% 0.7 Fri 24 Apr, 2026 0.40 -36.73% 28.00 -4.44% 0.46 Thu 23 Apr, 2026 2.85 -0.68% 19.25 -36.62% 0.31 Wed 22 Apr, 2026 9.20 -11.38% 11.25 -21.98% 0.48 Tue 21 Apr, 2026 8.15 6.37% 17.20 -15.74% 0.54 Mon 20 Apr, 2026 8.70 25.6% 21.70 -19.4% 0.69 Fri 17 Apr, 2026 17.95 -13.19% 12.95 83.56% 1.07 Thu 16 Apr, 2026 12.70 -16.28% 20.10 1.39% 0.51
SONACOMS options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.80 -29.17% 1.00 -4.76% 2.35 Mon 27 Apr, 2026 8.10 -40% 3.05 75% 1.75 Fri 24 Apr, 2026 0.60 -49.37% 20.05 -35.14% 0.6 Thu 23 Apr, 2026 4.00 11.27% 15.15 -17.78% 0.47 Wed 22 Apr, 2026 11.40 -10.13% 8.55 2.27% 0.63 Tue 21 Apr, 2026 10.10 16.18% 14.20 7.32% 0.56 Mon 20 Apr, 2026 10.05 7.94% 18.15 -26.79% 0.6 Fri 17 Apr, 2026 20.60 -37.62% 10.95 5.66% 0.89 Thu 16 Apr, 2026 15.55 10.99% 17.15 47.22% 0.52
SONACOMS options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.85 -35.35% 0.10 15.71% 1.27 Mon 27 Apr, 2026 12.05 -66.67% 1.75 -65.17% 0.71 Fri 24 Apr, 2026 1.10 13.36% 16.05 -16.94% 0.68 Thu 23 Apr, 2026 5.70 3.56% 11.55 -12% 0.92 Wed 22 Apr, 2026 14.10 -17.59% 6.85 4.96% 1.09 Tue 21 Apr, 2026 12.65 22.31% 11.60 1.16% 0.85 Mon 20 Apr, 2026 12.25 9.61% 15.60 10.21% 1.03 Fri 17 Apr, 2026 24.55 -20.76% 9.00 -10.98% 1.03 Thu 16 Apr, 2026 17.70 30.77% 14.85 1.15% 0.91
SONACOMS options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 31.85 26.92% 0.25 -8.7% 0.64 Mon 27 Apr, 2026 13.75 -33.33% 1.00 -45.24% 0.88 Fri 24 Apr, 2026 1.95 -45.83% 11.00 -23.64% 1.08 Thu 23 Apr, 2026 7.85 20% 8.75 14.58% 0.76 Wed 22 Apr, 2026 17.40 -11.76% 5.05 6.67% 0.8 Tue 21 Apr, 2026 15.30 7.94% 9.35 -4.26% 0.66 Mon 20 Apr, 2026 14.70 -5.97% 13.40 -24.19% 0.75 Fri 17 Apr, 2026 26.90 -6.94% 7.70 40.91% 0.93 Thu 16 Apr, 2026 20.05 -12.2% 12.30 62.96% 0.61
SONACOMS options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 25.80 -3.51% 0.15 1.85% 1 Mon 27 Apr, 2026 20.30 -22.97% 0.60 12.5% 0.95 Fri 24 Apr, 2026 3.45 1.37% 8.15 -14.29% 0.65 Thu 23 Apr, 2026 10.45 1.39% 6.20 -34.12% 0.77 Wed 22 Apr, 2026 20.50 -5.26% 3.70 19.72% 1.18 Tue 21 Apr, 2026 18.40 1.33% 7.50 1.43% 0.93 Mon 20 Apr, 2026 17.45 -1.32% 10.95 -41.67% 0.93 Fri 17 Apr, 2026 31.15 -8.43% 6.15 4.35% 1.58 Thu 16 Apr, 2026 23.75 -10.75% 10.65 -10.85% 1.39
SONACOMS options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.00 -3.51% 0.15 -18.06% 1.07 Mon 27 Apr, 2026 20.85 -21.92% 0.45 -5.26% 1.26 Fri 24 Apr, 2026 6.00 65.91% 8.05 2.7% 1.04 Thu 23 Apr, 2026 11.80 -4.35% 4.55 5.71% 1.68 Wed 22 Apr, 2026 30.00 -2.13% 5.85 0% 1.52 Tue 21 Apr, 2026 35.50 0% 5.85 1.45% 1.49 Mon 20 Apr, 2026 35.50 0% 9.00 -9.21% 1.47 Fri 17 Apr, 2026 35.50 2.17% 5.00 -12.64% 1.62 Thu 16 Apr, 2026 29.20 -9.8% 8.50 11.54% 1.89
SONACOMS options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.00 -5.26% 0.10 -26.47% 0.46 Mon 27 Apr, 2026 27.50 -5.79% 0.25 -18.07% 0.6 Fri 24 Apr, 2026 8.95 -6.2% 4.05 -41.55% 0.69 Thu 23 Apr, 2026 19.95 -6.52% 3.35 43.43% 1.1 Wed 22 Apr, 2026 30.45 -4.17% 2.10 1.02% 0.72 Tue 21 Apr, 2026 25.65 -2.04% 4.60 -12.5% 0.68 Mon 20 Apr, 2026 23.20 -5.16% 7.35 -0.88% 0.76 Fri 17 Apr, 2026 38.70 -0.64% 4.20 -10.32% 0.73 Thu 16 Apr, 2026 29.35 -2.5% 7.25 -5.97% 0.81
SONACOMS options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.00 -1.75% 0.15 0% 1.02 Mon 27 Apr, 2026 35.40 -8.06% 0.15 -52.5% 1 Fri 24 Apr, 2026 12.40 -3.13% 3.00 31.87% 1.94 Thu 23 Apr, 2026 30.35 0% 2.55 9.64% 1.42 Wed 22 Apr, 2026 30.35 0% 1.70 0% 1.3 Tue 21 Apr, 2026 30.35 0% 3.70 -1.19% 1.3 Mon 20 Apr, 2026 30.35 0% 5.25 -4.55% 1.31 Fri 17 Apr, 2026 43.55 -1.54% 3.30 -1.12% 1.38 Thu 16 Apr, 2026 37.80 0% 6.20 -2.2% 1.37
SONACOMS options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.00 -21.49% 0.10 -11.11% 1.35 Mon 27 Apr, 2026 40.40 -13.57% 0.20 -37.12% 1.19 Fri 24 Apr, 2026 16.50 -6.67% 2.05 33.92% 1.64 Thu 23 Apr, 2026 26.05 6.38% 1.85 -11.86% 1.14 Wed 22 Apr, 2026 42.00 -3.42% 1.35 -12.22% 1.38 Tue 21 Apr, 2026 34.25 -0.68% 2.70 -7.92% 1.51 Mon 20 Apr, 2026 32.75 -1.34% 4.70 -17.24% 1.63 Fri 17 Apr, 2026 44.70 -3.25% 2.70 25.54% 1.95 Thu 16 Apr, 2026 37.35 -6.67% 5.15 -2.94% 1.5
SONACOMS options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.65 10% 0.05 -8.82% 1.41 Mon 27 Apr, 2026 36.95 -4.76% 0.10 -42.37% 1.7 Fri 24 Apr, 2026 21.90 -8.7% 1.65 0% 2.81 Thu 23 Apr, 2026 30.65 -17.86% 1.30 73.53% 2.57 Wed 22 Apr, 2026 47.35 -9.68% 1.00 -15% 1.21 Tue 21 Apr, 2026 35.10 0% 2.25 -16.67% 1.29 Mon 20 Apr, 2026 35.10 -6.06% 3.80 -2.04% 1.55 Fri 17 Apr, 2026 50.30 -13.16% 2.30 4.26% 1.48 Thu 16 Apr, 2026 34.80 0% 4.50 0% 1.24
SONACOMS options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.10 -1.99% 0.15 -7.69% 0.81 Mon 27 Apr, 2026 48.60 -0.66% 0.20 -6.47% 0.86 Fri 24 Apr, 2026 25.00 -1.94% 1.15 1.46% 0.91 Thu 23 Apr, 2026 35.85 -0.64% 1.25 -11.04% 0.88 Wed 22 Apr, 2026 47.00 -3.7% 0.95 -9.41% 0.99 Tue 21 Apr, 2026 43.20 -0.61% 1.80 -13.71% 1.05 Mon 20 Apr, 2026 38.80 -0.61% 3.00 -2.96% 1.21 Fri 17 Apr, 2026 57.05 -4.65% 1.90 12.15% 1.24 Thu 16 Apr, 2026 47.05 -1.15% 3.40 -1.09% 1.05
SONACOMS options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.15 20% 0.05 -5.06% 4.17 Mon 27 Apr, 2026 31.55 0% 0.10 -8.14% 5.27 Fri 24 Apr, 2026 31.55 -53.13% 1.40 0% 5.73 Thu 23 Apr, 2026 57.55 0% 1.40 0% 2.69 Wed 22 Apr, 2026 57.55 -3.03% 1.40 0% 2.69 Tue 21 Apr, 2026 61.70 0% 1.40 -5.49% 2.61 Mon 20 Apr, 2026 61.70 0% 2.35 3.41% 2.76 Fri 17 Apr, 2026 61.70 -2.94% 1.70 -17.76% 2.67 Thu 16 Apr, 2026 42.15 0% 3.00 1.9% 3.15
SONACOMS options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 66.00 -10% 0.05 -43.48% 1.81 Mon 27 Apr, 2026 60.10 -2.44% 0.15 -7.26% 2.88 Fri 24 Apr, 2026 35.35 -14.58% 0.70 0% 3.02 Thu 23 Apr, 2026 44.05 -31.43% 0.65 -2.36% 2.58 Wed 22 Apr, 2026 63.40 0% 0.65 0.79% 1.81 Tue 21 Apr, 2026 63.40 0% 1.10 -4.55% 1.8 Mon 20 Apr, 2026 63.40 0% 1.90 0.76% 1.89 Fri 17 Apr, 2026 63.40 -2.78% 1.50 -45.64% 1.87 Thu 16 Apr, 2026 61.00 0% 2.35 2.12% 3.35
SONACOMS options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 69.05 0% 0.10 0% 0.77 Mon 27 Apr, 2026 59.20 0% 0.10 -15.63% 0.77 Fri 24 Apr, 2026 63.65 0% 0.50 0% 0.91 Thu 23 Apr, 2026 63.65 0% 0.50 0% 0.91 Wed 22 Apr, 2026 63.65 0% 0.50 3.23% 0.91 Tue 21 Apr, 2026 63.65 0% 0.70 0% 0.89 Mon 20 Apr, 2026 63.65 0% 0.70 -3.13% 0.89 Fri 17 Apr, 2026 63.65 0% 1.20 -11.11% 0.91 Thu 16 Apr, 2026 63.65 0% 2.00 -29.41% 1.03
SONACOMS options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 78.70 -7.46% 0.05 -23.33% 0.74 Mon 27 Apr, 2026 69.90 -1.47% 0.10 -9.09% 0.9 Fri 24 Apr, 2026 44.10 0% 0.25 -9.59% 0.97 Thu 23 Apr, 2026 52.00 -2.86% 0.65 0% 1.07 Wed 22 Apr, 2026 60.75 0% 0.45 -15.12% 1.04 Tue 21 Apr, 2026 60.75 0% 0.70 -14% 1.23 Mon 20 Apr, 2026 60.75 0% 1.25 6.38% 1.43 Fri 17 Apr, 2026 63.00 0% 0.95 16.05% 1.34 Thu 16 Apr, 2026 63.00 0% 1.65 0% 1.16
SONACOMS options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 79.10 -11.11% 0.55 0% 2.09 Mon 27 Apr, 2026 69.15 0% 0.55 0% 1.86 Fri 24 Apr, 2026 58.50 0% 0.55 0% 1.86 Thu 23 Apr, 2026 58.50 0% 0.55 0% 1.86 Wed 22 Apr, 2026 58.50 0% 0.55 0% 1.86 Tue 21 Apr, 2026 58.50 0% 0.55 -1.47% 1.86 Mon 20 Apr, 2026 58.50 0% 0.90 -4.23% 1.89 Fri 17 Apr, 2026 58.50 0% 1.35 0% 1.97 Thu 16 Apr, 2026 58.50 0% 1.35 -2.74% 1.97
SONACOMS options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.00 -1.89% 0.05 0% 1.13 Mon 27 Apr, 2026 78.00 -3.64% 0.20 -1.67% 1.11 Fri 24 Apr, 2026 70.00 0% 0.25 -17.81% 1.09 Thu 23 Apr, 2026 70.00 0% 0.50 -3.95% 1.33 Wed 22 Apr, 2026 70.00 0% 0.35 0% 1.38 Tue 21 Apr, 2026 70.00 -1.79% 0.35 -8.43% 1.38 Mon 20 Apr, 2026 80.00 0% 1.00 0% 1.48 Fri 17 Apr, 2026 80.00 0% 0.70 -6.74% 1.48 Thu 16 Apr, 2026 70.60 0% 1.15 1.14% 1.59
SONACOMS options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 75.80 0% 0.10 0% 1.14 Mon 27 Apr, 2026 75.80 0% 0.10 -15.38% 1.14 Fri 24 Apr, 2026 75.80 0% 0.25 0% 1.34 Thu 23 Apr, 2026 75.80 0% 0.25 -30.36% 1.34 Wed 22 Apr, 2026 75.80 0% 0.25 -1.75% 1.93 Tue 21 Apr, 2026 75.80 0% 1.10 0% 1.97 Mon 20 Apr, 2026 75.80 0% 1.10 0% 1.97 Fri 17 Apr, 2026 75.80 0% 1.10 0% 1.97 Thu 16 Apr, 2026 75.80 0% 1.10 -6.56% 1.97
SONACOMS options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 95.00 -15.22% 0.05 -4.2% 1.76 Mon 27 Apr, 2026 92.35 -22.03% 0.10 -4.03% 1.55 Fri 24 Apr, 2026 63.00 -2.48% 0.15 -0.67% 1.26 Thu 23 Apr, 2026 71.10 -5.47% 0.20 -1.96% 1.24 Wed 22 Apr, 2026 88.00 -0.78% 0.25 1.32% 1.2 Tue 21 Apr, 2026 85.50 -0.77% 0.35 -14.69% 1.17 Mon 20 Apr, 2026 76.80 0.78% 0.60 -6.35% 1.36 Fri 17 Apr, 2026 94.00 -3.73% 0.50 -3.08% 1.47 Thu 16 Apr, 2026 83.00 -2.9% 0.75 -16.31% 1.46
SONACOMS options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 87.65 0% 0.80 0% 7.92 Mon 27 Apr, 2026 87.65 0% 0.80 0% 7.92 Fri 24 Apr, 2026 87.65 0% 0.80 0% 7.92 Thu 23 Apr, 2026 87.65 0% 0.80 0% 7.92 Wed 22 Apr, 2026 87.65 0% 0.80 0% 7.92 Tue 21 Apr, 2026 87.65 0% 0.80 0% 7.92 Mon 20 Apr, 2026 87.65 0% 0.80 0% 7.92 Fri 17 Apr, 2026 87.65 0% 0.80 0% 7.92 Thu 16 Apr, 2026 33.70 0% 0.80 -9.52% 7.92
SONACOMS options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 96.00 0% 0.55 0% 0.55 Mon 27 Apr, 2026 96.00 0% 0.55 0% 0.55 Fri 24 Apr, 2026 96.00 0% 0.55 0% 0.55 Thu 23 Apr, 2026 96.00 0% 0.55 0% 0.55 Wed 22 Apr, 2026 96.00 0% 0.55 0% 0.55 Tue 21 Apr, 2026 96.00 0% 0.55 -1.52% 0.55 Mon 20 Apr, 2026 96.00 2.61% 0.35 -4.35% 0.56 Fri 17 Apr, 2026 74.00 0% 0.45 -2.82% 0.6 Thu 16 Apr, 2026 74.00 0% 0.80 -6.58% 0.62
SONACOMS options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 107.65 0% 0.25 0% 0.05 Mon 27 Apr, 2026 107.65 0% 0.25 0% 0.05 Fri 24 Apr, 2026 107.65 0% 0.25 0% 0.05 Thu 23 Apr, 2026 107.65 0% 0.25 0% 0.05 Wed 22 Apr, 2026 107.65 0% 0.25 0% 0.05 Tue 21 Apr, 2026 107.65 0% 0.25 -50% 0.05 Mon 20 Apr, 2026 107.65 0% 15.35 0% 0.1 Fri 17 Apr, 2026 107.65 -4.55% 15.35 0% 0.1 Thu 16 Apr, 2026 97.00 0% 15.35 0% 0.09
SONACOMS options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.00 0% 0.05 -1.85% 1.39 Mon 27 Apr, 2026 99.00 0% 0.05 -10% 1.42 Fri 24 Apr, 2026 99.00 0% 0.20 0% 1.58 Thu 23 Apr, 2026 99.00 0% 0.20 -3.23% 1.58 Wed 22 Apr, 2026 99.00 0% 0.50 0% 1.63 Tue 21 Apr, 2026 99.00 -2.56% 0.50 0% 1.63 Mon 20 Apr, 2026 115.00 0% 0.50 0% 1.59 Fri 17 Apr, 2026 115.00 -2.5% 0.50 -3.13% 1.59 Thu 16 Apr, 2026 99.75 0% 0.50 -8.57% 1.6
SONACOMS options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 106.60 0% 0.15 0% 2.33 Mon 27 Apr, 2026 106.60 0% 0.15 0% 2.33 Fri 24 Apr, 2026 106.60 0% 0.15 0% 2.33 Thu 23 Apr, 2026 106.60 0% 0.15 0% 2.33 Wed 22 Apr, 2026 106.60 0% 0.55 0% 2.33 Tue 21 Apr, 2026 106.60 0% 0.55 0% 2.33 Mon 20 Apr, 2026 106.60 0% 0.55 0% 2.33 Fri 17 Apr, 2026 106.60 200% 0.55 0% 2.33 Thu 16 Apr, 2026 60.65 0% 0.55 0% 7
SONACOMS options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 97.45 0% 0.05 -3.13% 6.2 Mon 27 Apr, 2026 97.45 0% 0.05 -4.48% 6.4 Fri 24 Apr, 2026 97.45 0% 0.25 0% 6.7 Thu 23 Apr, 2026 97.45 0% 0.25 -1.47% 6.7 Wed 22 Apr, 2026 97.45 0% 0.25 0% 6.8 Tue 21 Apr, 2026 97.45 0% 0.25 -1.45% 6.8 Mon 20 Apr, 2026 97.45 0% 0.30 0% 6.9 Fri 17 Apr, 2026 97.45 0% 0.30 -4.17% 6.9 Thu 16 Apr, 2026 97.45 0% 0.50 0% 7.2
SONACOMS options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 116.40 0% 1.00 0% 2.14 Mon 27 Apr, 2026 116.40 0% 1.00 0% 2.14 Fri 24 Apr, 2026 116.40 0% 1.00 0% 2.14 Thu 23 Apr, 2026 116.40 0% 1.00 0% 2.14 Wed 22 Apr, 2026 116.40 0% 1.00 0% 2.14 Tue 21 Apr, 2026 116.40 0% 1.00 0% 2.14 Mon 20 Apr, 2026 116.40 0% 1.00 0% 2.14 Fri 17 Apr, 2026 116.40 40% 1.00 0% 2.14 Thu 16 Apr, 2026 78.10 0% 1.00 0% 3
SONACOMS options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.05 - 0.10 0% - Mon 27 Apr, 2026 81.05 - 0.10 -2.7% - Fri 24 Apr, 2026 81.05 - 0.35 0% - Thu 23 Apr, 2026 81.05 - 0.35 0% - Wed 22 Apr, 2026 81.05 - 0.35 0% - Tue 21 Apr, 2026 81.05 - 0.35 0% - Mon 20 Apr, 2026 81.05 - 0.35 0% - Fri 17 Apr, 2026 81.05 - 0.35 0% - Thu 16 Apr, 2026 81.05 - 0.35 12.12% -
SONACOMS options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.90 0% 10.85 0% 1 Mon 27 Apr, 2026 82.90 0% 10.85 0% 1 Fri 24 Apr, 2026 82.90 0% 10.85 0% 1 Thu 23 Apr, 2026 82.90 0% 10.85 0% 1 Wed 22 Apr, 2026 82.90 0% 10.85 0% 1 Tue 21 Apr, 2026 82.90 0% 10.85 0% 1 Mon 20 Apr, 2026 82.90 0% 10.85 0% 1 Fri 17 Apr, 2026 82.90 0% 10.85 0% 1 Thu 16 Apr, 2026 82.90 0% 10.85 0% 1
SONACOMS options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.10 0% 0.05 -9.38% 2.23 Mon 27 Apr, 2026 86.10 0% 0.05 -4.48% 2.46 Fri 24 Apr, 2026 86.10 0% 0.10 0% 2.58 Thu 23 Apr, 2026 86.10 0% 0.10 0% 2.58 Wed 22 Apr, 2026 86.10 0% 0.15 0% 2.58 Tue 21 Apr, 2026 86.10 0% 0.15 0% 2.58 Mon 20 Apr, 2026 86.10 0% 0.15 -2.9% 2.58 Fri 17 Apr, 2026 86.10 0% 0.25 -8% 2.65 Thu 16 Apr, 2026 86.10 0% 0.20 -1.32% 2.88
SONACOMS options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 94.35 - 4.85 - - Mon 27 Apr, 2026 94.35 - 4.85 - - Fri 24 Apr, 2026 94.35 - 4.85 - - Thu 23 Apr, 2026 94.35 - 4.85 - - Wed 22 Apr, 2026 94.35 - 4.85 - - Tue 21 Apr, 2026 94.35 - 4.85 - - Mon 20 Apr, 2026 94.35 - 4.85 - - Fri 17 Apr, 2026 94.35 - 4.85 - - Thu 16 Apr, 2026 94.35 - 4.85 - -
SONACOMS options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 116.10 0% 0.05 0% 12.67 Mon 27 Apr, 2026 116.10 0% 0.05 0% 12.67 Fri 24 Apr, 2026 116.10 0% 0.30 0% 12.67 Thu 23 Apr, 2026 116.10 0% 0.30 0% 12.67 Wed 22 Apr, 2026 116.10 0% 0.30 -2.56% 12.67 Tue 21 Apr, 2026 116.10 0% 0.30 0% 13 Mon 20 Apr, 2026 116.10 0% 1.45 -9.3% 13 Fri 17 Apr, 2026 116.10 0% 0.50 0% 14.33 Thu 16 Apr, 2026 116.10 0% 0.50 0% 14.33
SONACOMS options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 153.20 0% 0.05 0% 7 Mon 27 Apr, 2026 153.20 0% 0.05 0% 7 Fri 24 Apr, 2026 153.20 0% 0.05 -12.5% 7 Thu 23 Apr, 2026 153.20 0% 0.05 0% 8 Wed 22 Apr, 2026 153.20 0% 0.05 0% 8 Tue 21 Apr, 2026 153.20 0% 0.05 0% 8 Mon 20 Apr, 2026 153.20 0% 0.05 0% 8 Fri 17 Apr, 2026 153.20 0% 0.05 -11.11% 8 Thu 16 Apr, 2026 153.20 0% 0.55 0% 9
SONACOMS options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 163.00 0% 0.05 -35.71% 1.8 Mon 27 Apr, 2026 163.00 -44.44% 0.05 0% 2.8 Fri 24 Apr, 2026 78.15 0% 0.05 -6.67% 1.56 Thu 23 Apr, 2026 78.15 0% 0.10 -16.67% 1.67 Wed 22 Apr, 2026 78.15 0% 0.20 0% 2 Tue 21 Apr, 2026 78.15 0% 0.20 0% 2 Mon 20 Apr, 2026 78.15 0% 0.20 0% 2 Fri 17 Apr, 2026 78.15 0% 0.20 0% 2 Thu 16 Apr, 2026 78.15 0% 0.20 -5.26% 2
SONACOMS options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SONACOMS options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
