ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SONACOMS SPOT Price: 720.50 as on 29 Jul, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 732.43
Target up: 729.45
Target up: 726.47
Target down: 718.78
Target down: 715.8
Target down: 712.82
Target down: 705.13

Date Close Open High Low Volume
29 Wed Jul 2026720.50718.00724.75711.101.82 M
28 Tue Jul 2026713.00722.00723.75707.001.89 M
27 Mon Jul 2026720.90728.80728.80714.502.8 M
24 Fri Jul 2026717.95710.95741.65705.008.73 M
23 Thu Jul 2026719.75725.00731.10704.154.58 M
22 Wed Jul 2026726.50732.75739.40719.352.08 M
21 Tue Jul 2026732.75723.00734.20715.053.28 M
20 Mon Jul 2026714.55705.00718.65701.152.93 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 640 595 600 These will serve as resistance

Maximum PUT writing has been for strikes: 595 600 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 630 610 600

Put to Call Ratio (PCR) has decreased for strikes: 500 530 580 540

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%74.750%-
Mon 29 Jun, 20260.150%72.300%0.03
Thu 25 Jun, 20260.15-29.55%72.300%0.03
Wed 24 Jun, 20260.25-18.52%72.30-80%0.02
Tue 23 Jun, 20260.35-5.26%70.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.057.22%77.850%0.01
Mon 29 Jun, 20260.05-32.17%77.850%0.01
Thu 25 Jun, 20260.20-5.92%77.850%0.01
Wed 24 Jun, 20260.352.01%77.850%0.01
Tue 23 Jun, 20260.40-3.25%77.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.67%79.15--
Mon 29 Jun, 20260.05-42.31%79.15--
Thu 25 Jun, 20260.4030%79.15--
Wed 24 Jun, 20260.60-41.18%79.15--
Tue 23 Jun, 20260.703.03%79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%79.00--
Mon 29 Jun, 20260.05-11.11%79.00--
Thu 25 Jun, 20260.30-10%79.00--
Wed 24 Jun, 20261.150%79.00--
Tue 23 Jun, 20261.15-28.57%79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.97%31.200%0.15
Mon 29 Jun, 20260.10-23.68%31.200%0.12
Thu 25 Jun, 20260.50-13.64%31.200%0.09
Wed 24 Jun, 20260.851.73%45.850%0.08
Tue 23 Jun, 20261.058.81%45.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.55-71.85--
Mon 29 Jun, 20260.550%71.85--
Thu 25 Jun, 20261.700%71.85--
Wed 24 Jun, 20261.700%71.85--
Tue 23 Jun, 20261.70-71.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.04%29.00-25%0.03
Mon 29 Jun, 20260.20-28.05%35.400%0.03
Thu 25 Jun, 20260.85-13.67%35.400%0.02
Wed 24 Jun, 20261.650.79%35.400%0.02
Tue 23 Jun, 20261.6053.01%35.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%28.400%0.24
Mon 29 Jun, 20260.10-39.02%28.400%0.24
Thu 25 Jun, 20260.9046.43%28.400%0.15
Wed 24 Jun, 20262.05-9.68%28.400%0.21
Tue 23 Jun, 20262.00-13.89%29.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.31%21.450%0.09
Mon 29 Jun, 20260.35-16.55%22.550%0.09
Thu 25 Jun, 20261.2053.37%22.55320%0.07
Wed 24 Jun, 20262.759.66%45.600%0.03
Tue 23 Jun, 20262.65-10.66%45.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.76%18.400%0.22
Mon 29 Jun, 20260.75-28.41%18.400%0.21
Thu 25 Jun, 20261.7525.71%18.40-58.06%0.15
Wed 24 Jun, 20263.55-11.39%36.650%0.44
Tue 23 Jun, 20263.3011.27%36.650%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-44.2%13.70-11.11%0.48
Mon 29 Jun, 20261.25-15.42%16.25-5.26%0.3
Thu 25 Jun, 20262.65-50%14.35-26.92%0.27
Wed 24 Jun, 20264.90-13.01%15.10-3.7%0.18
Tue 23 Jun, 20264.3513.63%20.153.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.51%11.650%0.33
Mon 29 Jun, 20261.75-43.06%11.65-43.1%0.27
Thu 25 Jun, 20263.75-33.74%10.50-9.38%0.27
Wed 24 Jun, 20266.55-7.39%11.90-22.89%0.2
Tue 23 Jun, 20265.80-12.87%16.85-2.35%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.60-25.37%1.80-30.3%0.92
Mon 29 Jun, 20263.95-31.98%8.30-31.25%0.99
Thu 25 Jun, 20265.65-57.63%7.30-26.44%0.97
Wed 24 Jun, 20268.70-41.66%9.30-7.45%0.56
Tue 23 Jun, 20267.35-17.58%13.300.71%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.15-35.29%0.30-17.42%3.3
Mon 29 Jun, 20264.90-8.93%4.80-29.79%2.59
Thu 25 Jun, 20268.05-23.29%5.05-18.97%3.36
Wed 24 Jun, 202611.40-56.8%6.85-18.6%3.18
Tue 23 Jun, 20269.20-15.5%10.35-4.04%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.40-15.65%0.3028.87%1.89
Mon 29 Jun, 20266.85-28.13%3.30-23.66%1.23
Thu 25 Jun, 202612.15-32.77%3.5513.41%1.16
Wed 24 Jun, 202614.50-33.7%4.9012.33%0.69
Tue 23 Jun, 202611.60-24.74%8.10-37.61%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.00-15.28%0.05-8.05%0.66
Mon 29 Jun, 202610.20-35.43%1.35-5.43%0.6
Thu 25 Jun, 202616.055.69%2.452.22%0.41
Wed 24 Jun, 202617.60-3.21%3.50-20.35%0.43
Tue 23 Jun, 202614.70-4.8%5.95-1.74%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.70-28.89%0.05-7.04%1.96
Mon 29 Jun, 202616.35-19.28%1.35-5.26%1.5
Thu 25 Jun, 202620.65-45.87%2.10-19.03%1.28
Wed 24 Jun, 202621.95-15.4%2.55-16.59%0.85
Tue 23 Jun, 202618.45-2.79%4.35-8.66%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.05-0.67%0.05-2.48%1.86
Mon 29 Jun, 202620.40-2.61%0.95-3.09%1.89
Thu 25 Jun, 202625.10-1.92%1.70-1.36%1.9
Wed 24 Jun, 202625.200%1.95-1.99%1.89
Tue 23 Jun, 202625.20-3.11%3.000%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.75-48%0.053.33%1.59
Mon 29 Jun, 202635.00-0.66%0.75-37.5%0.8
Thu 25 Jun, 202639.00-0.66%1.20-9%1.27
Wed 24 Jun, 202629.25-5.59%1.45-4.52%1.39
Tue 23 Jun, 202627.60-11.05%2.35-1.34%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.550%0.0529.63%1.54
Mon 29 Jun, 202629.55-1.09%0.403.85%1.19
Thu 25 Jun, 202630.500%0.90-0.95%1.13
Wed 24 Jun, 202630.500%1.15-0.94%1.14
Tue 23 Jun, 202630.500%1.800%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.700%0.05-12.57%2.35
Mon 29 Jun, 202631.700%0.35-2.66%2.69
Thu 25 Jun, 202640.650%0.85-8.74%2.76
Wed 24 Jun, 202640.654.62%0.802.49%3.03
Tue 23 Jun, 202635.500%1.35-2.43%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202642.000%0.05-0.23
Mon 29 Jun, 202642.000%26.75--
Thu 25 Jun, 202642.000%26.75--
Wed 24 Jun, 202642.000%26.75--
Tue 23 Jun, 202642.000%26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.550%0.05-7.32%2.53
Mon 29 Jun, 202652.550%0.150%2.73
Thu 25 Jun, 202652.550%0.70-18%2.73
Wed 24 Jun, 202652.55-11.76%0.652.04%3.33
Tue 23 Jun, 202646.200%0.75-23.44%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202632.050%0.30--
Mon 29 Jun, 202632.050%0.30--
Thu 25 Jun, 202632.050%0.300%-
Wed 24 Jun, 202632.050%0.700%0.08
Tue 23 Jun, 202632.050%0.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202662.000%0.200%2.14
Mon 29 Jun, 202662.000%0.20-16.67%2.14
Thu 25 Jun, 202662.000%0.35-12.2%2.57
Wed 24 Jun, 202662.000%0.50-6.82%2.93
Tue 23 Jun, 202662.000%0.3529.41%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.60-0.600%-
Mon 29 Jun, 202668.60-0.600%-
Thu 25 Jun, 202668.60-0.600%-
Wed 24 Jun, 202668.60-0.600%-
Tue 23 Jun, 202668.60-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.80-25%0.10-24.71%21.83
Mon 29 Jun, 202681.100%0.15-0.57%21.75
Thu 25 Jun, 202681.10-11.11%0.50-2.78%21.88
Wed 24 Jun, 202665.000%0.50-1.1%20
Tue 23 Jun, 202665.00-10%0.50-5.21%20.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.40-16.15--
Mon 29 Jun, 202675.40-16.15--
Thu 25 Jun, 202675.40-16.15--
Wed 24 Jun, 202675.40-16.15--
Tue 23 Jun, 202675.40-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202664.500%0.05-10.64%7
Mon 29 Jun, 202664.500%0.10-11.32%7.83
Thu 25 Jun, 202664.500%0.20-7.02%8.83
Wed 24 Jun, 202664.500%0.150%9.5
Tue 23 Jun, 202664.500%0.15-9.52%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.100%13.35--
Mon 29 Jun, 202681.100%13.35--
Thu 25 Jun, 202681.100%13.35--
Wed 24 Jun, 202681.100%13.35--
Tue 23 Jun, 202681.100%13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202688.850%0.05-14.29%2
Mon 29 Jun, 202688.850%0.050%2.33
Thu 25 Jun, 202688.850%0.300%2.33
Wed 24 Jun, 202688.850%0.3016.67%2.33
Tue 23 Jun, 202688.850%0.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202697.000%0.0516.67%1.4
Mon 29 Jun, 202688.000%0.100%1.2
Thu 25 Jun, 202688.000%0.15-25%1.2
Wed 24 Jun, 202688.000%0.250%1.6
Tue 23 Jun, 202688.000%0.250%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.200%--
Mon 29 Jun, 2026105.200%--
Thu 25 Jun, 2026105.200%--
Wed 24 Jun, 2026105.200%--
Tue 23 Jun, 2026105.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.850%0.10-20%6.67
Mon 29 Jun, 2026114.850%0.100%8.33
Thu 25 Jun, 2026114.850%0.10-10.71%8.33
Wed 24 Jun, 2026114.850%0.2027.27%9.33
Tue 23 Jun, 2026114.850%0.300%7.33
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top