SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SONACOMS SPOT Price: 601.15 as on 04 Jun, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 618.55 Target up: 614.2 Target up: 609.85 Target up: 603.65 Target down: 599.3 Target down: 594.95 Target down: 588.75
Show prices and volumes
Date Close Open High Low Volume 04 Thu Jun 2026 601.15 597.45 612.35 597.45 1.68 M 03 Wed Jun 2026 603.45 615.00 615.15 599.55 1.01 M 02 Tue Jun 2026 611.35 594.00 614.25 590.80 1.61 M 01 Mon Jun 2026 600.20 608.80 611.55 595.00 1.57 M 29 Fri May 2026 607.45 620.00 620.00 605.00 1.91 M 27 Wed May 2026 618.70 612.00 621.80 601.25 1.91 M 26 Tue May 2026 608.00 590.60 609.60 590.10 1.9 M 25 Mon May 2026 594.65 599.00 603.55 592.70 0.71 M
Maximum CALL writing has been for strikes: 610 600 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 610 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 615 540 605 580
Put to Call Ratio (PCR) has decreased for strikes: 590 595 610 620
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 21.75 -2.04% 20.55 8.26% 0.82 Wed 03 Jun, 2026 22.50 9.7% 20.55 0.93% 0.74 Tue 02 Jun, 2026 26.75 2.29% 16.35 8% 0.81 Mon 01 Jun, 2026 17.55 129.82% 22.50 9.89% 0.76 Fri 29 May, 2026 26.35 0% 18.35 8.33% 1.6 Wed 27 May, 2026 31.55 5.56% 16.65 7.69% 1.47 Tue 26 May, 2026 25.55 390.91% 21.90 116.67% 1.44 Mon 25 May, 2026 20.60 -45% 28.35 44% 3.27 Fri 22 May, 2026 20.00 0% 30.15 108.33% 1.25
SONACOMS options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 18.90 4.46% 23.85 -0.68% 0.39 Wed 03 Jun, 2026 20.35 48.76% 23.10 47% 0.41 Tue 02 Jun, 2026 24.40 212.99% 18.70 90.48% 0.41 Mon 01 Jun, 2026 16.50 -1.28% 27.00 -6.25% 0.68 Fri 29 May, 2026 24.00 -9.3% 20.75 12% 0.72 Wed 27 May, 2026 28.35 47.01% 18.10 69.49% 0.58 Tue 26 May, 2026 23.05 225% 24.50 436.36% 0.5 Mon 25 May, 2026 18.85 5.88% 30.95 -26.67% 0.31 Fri 22 May, 2026 18.50 - 31.25 - 0.44
SONACOMS options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 16.85 -1.2% 26.05 27.38% 1.3 Wed 03 Jun, 2026 18.40 -23.85% 25.50 12% 1.01 Tue 02 Jun, 2026 21.95 29.76% 21.15 50% 0.69 Mon 01 Jun, 2026 14.75 18.31% 31.10 -3.85% 0.6 Fri 29 May, 2026 21.95 73.17% 23.30 15.56% 0.73 Wed 27 May, 2026 25.70 1266.67% 20.85 95.65% 1.1 Tue 26 May, 2026 21.15 50% 26.95 15% 7.67 Mon 25 May, 2026 23.30 100% 34.05 300% 10 Fri 22 May, 2026 18.85 - 34.05 - 5
SONACOMS options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 15.00 20.69% 28.75 8.11% 0.25 Wed 03 Jun, 2026 16.05 -5.43% 28.10 27.59% 0.28 Tue 02 Jun, 2026 19.35 13.58% 23.75 3.57% 0.21 Mon 01 Jun, 2026 12.80 0.41% 33.25 33.33% 0.23 Fri 29 May, 2026 19.20 -14.18% 25.65 35.48% 0.17 Wed 27 May, 2026 23.30 83.12% 23.10 520% 0.11 Tue 26 May, 2026 18.30 29.41% 30.20 - 0.03 Mon 25 May, 2026 14.60 -4.03% 133.85 - - Fri 22 May, 2026 14.45 45.88% 133.85 - -
SONACOMS options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 13.00 0% 27.60 0% 0.29 Wed 03 Jun, 2026 14.20 34.78% 27.60 0% 0.29 Tue 02 Jun, 2026 16.80 9.52% 27.60 28.57% 0.39 Mon 01 Jun, 2026 17.20 0% 28.40 0% 0.33 Fri 29 May, 2026 17.20 162.5% 28.40 - 0.33 Wed 27 May, 2026 21.05 - 52.20 - - Tue 26 May, 2026 32.25 - 52.20 - - Mon 25 May, 2026 32.25 - 52.20 - - Fri 22 May, 2026 32.25 - 52.20 - -
SONACOMS options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 11.05 9.02% 29.95 0% 0.28 Wed 03 Jun, 2026 12.55 3.39% 29.95 0% 0.3 Tue 02 Jun, 2026 15.30 10.28% 29.95 -7.5% 0.31 Mon 01 Jun, 2026 9.70 -3.6% 40.15 -16.67% 0.37 Fri 29 May, 2026 15.20 9.9% 31.75 92% 0.43 Wed 27 May, 2026 18.55 87.04% 28.75 733.33% 0.25 Tue 26 May, 2026 14.55 14.89% 50.50 0% 0.06 Mon 25 May, 2026 11.40 74.07% 50.50 0% 0.06 Fri 22 May, 2026 11.35 1250% 50.50 0% 0.11
SONACOMS options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 10.00 0% 34.90 0% 1.21 Wed 03 Jun, 2026 13.80 0% 34.90 0% 1.21 Tue 02 Jun, 2026 13.80 0% 34.90 0% 1.21 Mon 01 Jun, 2026 13.80 0% 34.90 0% 1.21 Fri 29 May, 2026 13.80 216.67% 34.90 0% 1.21 Wed 27 May, 2026 16.45 - 32.00 - 3.83 Tue 26 May, 2026 28.55 - 58.40 - - Mon 25 May, 2026 28.55 - 58.40 - - Fri 22 May, 2026 28.55 - 58.40 - -
SONACOMS options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 8.55 2.72% 39.95 0% 0.03 Wed 03 Jun, 2026 9.40 0.68% 39.95 300% 0.03 Tue 02 Jun, 2026 12.05 3.55% 37.75 0% 0.01 Mon 01 Jun, 2026 7.40 29.36% 37.75 0% 0.01 Fri 29 May, 2026 12.40 6.86% 37.75 0% 0.01 Wed 27 May, 2026 14.90 70% 37.75 - 0.01 Tue 26 May, 2026 11.20 71.43% 151.75 - - Mon 25 May, 2026 8.90 288.89% 151.75 - - Fri 22 May, 2026 10.10 - 151.75 - -
SONACOMS options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 9.50 0% 64.95 - - Wed 03 Jun, 2026 9.50 0% 64.95 - - Tue 02 Jun, 2026 9.50 0% 64.95 - - Mon 01 Jun, 2026 9.50 0% 64.95 - - Fri 29 May, 2026 9.50 0% 64.95 - - Wed 27 May, 2026 9.50 0% 64.95 - - Tue 26 May, 2026 9.50 - 64.95 - - Mon 25 May, 2026 25.20 - 64.95 - - Fri 22 May, 2026 25.20 - 64.95 - -
SONACOMS options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 6.55 -6.16% 54.40 0% 0.01 Wed 03 Jun, 2026 7.20 3.55% 54.40 0% 0.01 Tue 02 Jun, 2026 9.20 -7.84% 54.40 0% 0.01 Mon 01 Jun, 2026 5.70 2% 54.40 0% 0.01 Fri 29 May, 2026 9.10 33.93% 54.40 0% 0.01 Wed 27 May, 2026 11.85 180% 54.40 0% 0.02 Tue 26 May, 2026 8.85 100% 54.40 0% 0.05 Mon 25 May, 2026 6.95 -9.09% 62.55 0% 0.1 Fri 22 May, 2026 7.00 100% 62.55 0% 0.09
SONACOMS options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 22.15 - 71.85 - - Wed 03 Jun, 2026 22.15 - 71.85 - - Tue 02 Jun, 2026 22.15 - 71.85 - - Mon 01 Jun, 2026 22.15 - 71.85 - - Fri 29 May, 2026 22.15 - 71.85 - - Wed 27 May, 2026 22.15 - 71.85 - - Tue 26 May, 2026 22.15 - 71.85 - - Mon 25 May, 2026 22.15 - 71.85 - - Fri 22 May, 2026 22.15 - 71.85 - -
SONACOMS options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 4.90 -5.66% 51.60 0% 0.06 Wed 03 Jun, 2026 5.45 27.71% 51.60 0% 0.06 Tue 02 Jun, 2026 7.10 -19.81% 51.60 0% 0.07 Mon 01 Jun, 2026 4.20 16.29% 51.60 0% 0.06 Fri 29 May, 2026 7.25 -31.54% 51.60 0% 0.07 Wed 27 May, 2026 9.20 796.55% 51.60 300% 0.05 Tue 26 May, 2026 6.70 61.11% 61.50 50% 0.1 Mon 25 May, 2026 5.40 -28% 66.00 - 0.11 Fri 22 May, 2026 5.60 - 170.10 - -
SONACOMS options price for Strike: 665 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 19.45 - 79.00 - - Wed 03 Jun, 2026 19.45 - 79.00 - - Tue 02 Jun, 2026 19.45 - 79.00 - - Mon 01 Jun, 2026 19.45 - 79.00 - -
SONACOMS options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 3.80 -8% 59.15 0% 0.02 Wed 03 Jun, 2026 4.25 6.38% 59.15 0% 0.02 Tue 02 Jun, 2026 5.25 -2.08% 59.15 0% 0.02 Mon 01 Jun, 2026 3.15 6.67% 59.15 0% 0.02 Fri 29 May, 2026 5.35 0% 59.15 -66.67% 0.02 Wed 27 May, 2026 7.15 28.57% 63.25 - 0.07 Tue 26 May, 2026 5.25 66.67% 150.35 - - Mon 25 May, 2026 4.10 - 150.35 - - Fri 22 May, 2026 5.25 - 150.35 - -
SONACOMS options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 3.00 -7.5% 188.75 - - Wed 03 Jun, 2026 3.15 -9.09% 188.75 - - Tue 02 Jun, 2026 4.15 12.82% 188.75 - - Mon 01 Jun, 2026 2.55 -25.71% 188.75 - - Fri 29 May, 2026 4.20 -13.22% 188.75 - - Wed 27 May, 2026 5.65 188.1% 188.75 - - Tue 26 May, 2026 4.05 - 188.75 - - Mon 25 May, 2026 2.45 - 188.75 - - Fri 22 May, 2026 2.45 - 188.75 - -
SONACOMS options price for Strike: 690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 2.35 13.7% 72.50 0% 0.01 Wed 03 Jun, 2026 2.50 52.08% 72.50 0% 0.01 Tue 02 Jun, 2026 3.10 182.35% 72.50 0% 0.02 Mon 01 Jun, 2026 2.05 1600% 72.50 0% 0.06
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 23.75 1.92% 18.85 0% 0.72 Wed 03 Jun, 2026 25.25 7.93% 17.85 -1.71% 0.73 Tue 02 Jun, 2026 29.95 1.22% 14.40 0.43% 0.81 Mon 01 Jun, 2026 20.10 1.24% 20.90 2.88% 0.81 Fri 29 May, 2026 29.25 0.35% 16.40 2.49% 0.8 Wed 27 May, 2026 34.35 -1.57% 14.25 4.26% 0.78 Tue 26 May, 2026 28.15 31.42% 19.50 32.6% 0.74 Mon 25 May, 2026 22.90 1.63% 25.30 6.33% 0.73 Fri 22 May, 2026 22.70 25.81% 26.75 20% 0.7
SONACOMS options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 27.40 0% 16.15 -7.77% 1.46 Wed 03 Jun, 2026 27.40 -5.8% 16.00 6.19% 1.58 Tue 02 Jun, 2026 34.35 -5.48% 12.75 4.3% 1.41 Mon 01 Jun, 2026 23.75 -33.03% 18.45 -3.13% 1.27 Fri 29 May, 2026 33.00 51.39% 14.30 6.67% 0.88 Wed 27 May, 2026 37.55 157.14% 12.75 12.5% 1.25 Tue 26 May, 2026 31.55 133.33% 17.65 70.21% 2.86 Mon 25 May, 2026 25.20 -33.33% 23.65 14.63% 3.92 Fri 22 May, 2026 19.20 0% 22.95 215.38% 2.28
SONACOMS options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 32.00 -2.9% 14.15 -4.81% 0.74 Wed 03 Jun, 2026 24.70 0% 14.30 -1.89% 0.75 Tue 02 Jun, 2026 24.70 0% 10.80 4.95% 0.77 Mon 01 Jun, 2026 24.70 1.47% 15.60 -0.98% 0.73 Fri 29 May, 2026 36.30 0% 12.70 37.84% 0.75 Wed 27 May, 2026 41.00 -0.73% 10.90 37.04% 0.54 Tue 26 May, 2026 33.75 153.7% 15.65 -23.94% 0.39 Mon 25 May, 2026 28.80 -8.47% 19.60 1.43% 1.31 Fri 22 May, 2026 27.70 84.38% 22.55 150% 1.19
SONACOMS options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 43.20 0% 12.15 0% 1.03 Wed 03 Jun, 2026 43.20 0% 12.15 -6.82% 1.03 Tue 02 Jun, 2026 43.20 0% 9.55 10% 1.1 Mon 01 Jun, 2026 43.20 0% 14.00 0% 1 Fri 29 May, 2026 43.20 0% 14.00 0% 1 Wed 27 May, 2026 43.20 -2.44% 14.00 0% 1 Tue 26 May, 2026 36.00 13.89% 14.00 8.11% 0.98 Mon 25 May, 2026 30.25 -12.2% 20.55 0% 1.03 Fri 22 May, 2026 31.20 46.43% 20.55 236.36% 0.9
SONACOMS options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 40.05 0% 11.25 10.42% 2.3 Wed 03 Jun, 2026 40.05 -9.8% 10.95 -18.64% 2.09 Tue 02 Jun, 2026 43.45 -7.27% 8.25 -16.31% 2.31 Mon 01 Jun, 2026 45.55 0% 11.85 7.63% 2.56 Fri 29 May, 2026 45.55 0% 9.65 23.58% 2.38 Wed 27 May, 2026 45.55 5.77% 8.45 20.45% 1.93 Tue 26 May, 2026 40.55 23.81% 12.20 39.68% 1.69 Mon 25 May, 2026 34.00 2.44% 17.20 1.61% 1.5 Fri 22 May, 2026 34.00 355.56% 18.30 313.33% 1.51
SONACOMS options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 38.70 0% 26.75 - - Wed 03 Jun, 2026 38.70 0% 26.75 - - Tue 02 Jun, 2026 38.70 0% 26.75 - - Mon 01 Jun, 2026 38.70 0% 26.75 - - Fri 29 May, 2026 38.70 0% 26.75 - - Wed 27 May, 2026 38.70 0% 26.75 - - Tue 26 May, 2026 38.70 40% 26.75 - - Mon 25 May, 2026 31.10 0% 26.75 - - Fri 22 May, 2026 31.10 0% 26.75 - -
SONACOMS options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 50.50 0% 8.60 4.26% 9.8 Wed 03 Jun, 2026 50.50 0% 8.30 -16.07% 9.4 Tue 02 Jun, 2026 50.50 66.67% 5.90 36.59% 11.2 Mon 01 Jun, 2026 41.20 0% 9.45 10.81% 13.67 Fri 29 May, 2026 41.20 0% 7.20 60.87% 12.33 Wed 27 May, 2026 41.20 0% 6.40 283.33% 7.67 Tue 26 May, 2026 41.20 50% 15.15 0% 2 Mon 25 May, 2026 39.20 0% 15.15 0% 3 Fri 22 May, 2026 35.70 0% 15.15 0% 3
SONACOMS options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 31.00 0% 22.80 - - Wed 03 Jun, 2026 31.00 0% 22.80 - - Tue 02 Jun, 2026 31.00 0% 22.80 - - Mon 01 Jun, 2026 31.00 0% 22.80 - - Fri 29 May, 2026 31.00 0% 22.80 - - Wed 27 May, 2026 31.00 0% 22.80 - - Tue 26 May, 2026 31.00 0% 22.80 - - Mon 25 May, 2026 31.00 0% 22.80 - - Fri 22 May, 2026 31.00 0% 22.80 - -
SONACOMS options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 58.95 0% 6.35 0% 4.71 Wed 03 Jun, 2026 58.95 0% 6.10 -13.16% 4.71 Tue 02 Jun, 2026 58.95 0% 4.55 8.57% 5.43 Mon 01 Jun, 2026 58.95 0% 6.40 16.67% 5 Fri 29 May, 2026 58.95 0% 5.35 20% 4.29 Wed 27 May, 2026 58.95 -30% 4.90 400% 3.57 Tue 26 May, 2026 48.00 0% 7.40 - 0.5 Mon 25 May, 2026 48.00 150% 84.10 - - Fri 22 May, 2026 44.55 0% 84.10 - -
SONACOMS options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 68.60 - 22.75 0% - Wed 03 Jun, 2026 68.60 - 22.75 0% - Tue 02 Jun, 2026 68.60 - 22.75 0% - Mon 01 Jun, 2026 68.60 - 22.75 0% - Wed 27 May, 2026 68.60 - 22.75 0% - Tue 26 May, 2026 68.60 - 22.75 0% - Mon 25 May, 2026 68.60 - 22.75 0% - Fri 22 May, 2026 68.60 - 22.75 0% - Thu 21 May, 2026 68.60 - 22.75 0% -
SONACOMS options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 69.05 0% 4.65 0.48% 10 Wed 03 Jun, 2026 69.05 0% 4.10 -0.48% 9.95 Tue 02 Jun, 2026 69.05 0% 3.10 0.96% 10 Mon 01 Jun, 2026 69.05 0% 4.85 0.48% 9.9 Fri 29 May, 2026 69.05 -4.55% 3.95 -0.96% 9.86 Wed 27 May, 2026 74.90 -8.33% 3.55 0.48% 9.5 Tue 26 May, 2026 58.25 200% 5.80 44.44% 8.67 Mon 25 May, 2026 53.10 33.33% 8.00 132.26% 18 Fri 22 May, 2026 53.40 50% 8.75 -4.62% 10.33
SONACOMS options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 75.40 - 16.15 - - Tue 26 May, 2026 75.40 - 16.15 - - Mon 25 May, 2026 75.40 - 16.15 - - Fri 22 May, 2026 75.40 - 16.15 - - Thu 21 May, 2026 75.40 - 16.15 - - Wed 20 May, 2026 75.40 - 16.15 - - Tue 19 May, 2026 75.40 - 16.15 - - Mon 18 May, 2026 75.40 - 16.15 - - Fri 15 May, 2026 75.40 - 16.15 - -
SONACOMS options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 69.05 0% 3.40 17.57% 17.4 Wed 03 Jun, 2026 69.05 0% 3.30 15.63% 14.8 Tue 02 Jun, 2026 69.05 0% 2.40 8.47% 12.8 Mon 01 Jun, 2026 69.05 150% 3.50 -4.84% 11.8 Fri 29 May, 2026 62.65 0% 2.85 1.64% 31 Wed 27 May, 2026 62.65 0% 2.70 134.62% 30.5 Tue 26 May, 2026 62.65 0% 4.35 62.5% 13 Mon 25 May, 2026 62.65 0% 6.00 0% 8 Fri 22 May, 2026 62.65 0% 6.00 0% 8
SONACOMS options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 82.50 - 13.35 - - Tue 26 May, 2026 82.50 - 13.35 - - Mon 25 May, 2026 82.50 - 13.35 - - Fri 22 May, 2026 82.50 - 13.35 - - Thu 21 May, 2026 82.50 - 13.35 - - Wed 20 May, 2026 82.50 - 13.35 - - Tue 19 May, 2026 82.50 - 13.35 - - Mon 18 May, 2026 82.50 - 13.35 - - Fri 15 May, 2026 82.50 - 13.35 - -
SONACOMS options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 23.40 - 2.60 0% - Wed 03 Jun, 2026 23.40 - 2.60 100% - Tue 02 Jun, 2026 23.40 - 14.50 0% - Wed 27 May, 2026 23.40 - 14.50 0% - Tue 26 May, 2026 23.40 - 14.50 0% - Mon 25 May, 2026 23.40 - 14.50 0% - Fri 22 May, 2026 23.40 - 14.50 0% - Thu 21 May, 2026 23.40 - 14.50 0% - Wed 20 May, 2026 23.40 - 14.50 0% -
SONACOMS options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 89.95 - 10.90 - - Tue 26 May, 2026 89.95 - 10.90 - - Mon 25 May, 2026 89.95 - 10.90 - - Fri 22 May, 2026 89.95 - 10.90 - - Thu 21 May, 2026 89.95 - 10.90 - - Wed 20 May, 2026 89.95 - 10.90 - - Tue 19 May, 2026 89.95 - 10.90 - - Mon 18 May, 2026 89.95 - 10.90 - - Fri 15 May, 2026 89.95 - 10.90 - -
SONACOMS options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 80.00 0% 1.55 0% 3 Wed 03 Jun, 2026 80.00 0% 1.55 7.14% 3 Tue 02 Jun, 2026 80.00 0% 1.35 -17.65% 2.8 Mon 01 Jun, 2026 80.00 0% 1.90 13.33% 3.4 Fri 29 May, 2026 80.00 0% 1.45 15.38% 3 Wed 27 May, 2026 80.00 0% 1.20 0% 2.6 Tue 26 May, 2026 80.00 0% 2.65 1200% 2.6 Mon 25 May, 2026 80.00 - 5.80 0% 0.2 Fri 22 May, 2026 26.65 - 5.80 0% -
SONACOMS options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 97.75 - 6.00 0% - Tue 26 May, 2026 97.75 - 6.00 0% - Mon 25 May, 2026 97.75 - 6.00 0% - Fri 22 May, 2026 97.75 - 6.00 0% - Thu 21 May, 2026 97.75 - 6.00 0% - Wed 20 May, 2026 97.75 - 6.00 0% - Tue 19 May, 2026 97.75 - 6.00 0% - Mon 18 May, 2026 97.75 - 6.00 0% - Fri 15 May, 2026 97.75 - 6.00 0% -
SONACOMS options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 30.25 - 10.50 0% - Tue 26 May, 2026 30.25 - 10.50 0% - Mon 25 May, 2026 30.25 - 10.50 0% - Fri 22 May, 2026 30.25 - 10.50 0% - Thu 21 May, 2026 30.25 - 10.50 0% - Wed 20 May, 2026 30.25 - 10.50 0% - Tue 19 May, 2026 30.25 - 10.50 0% - Mon 18 May, 2026 30.25 - 10.50 0% - Fri 15 May, 2026 30.25 - 10.50 0% -
SONACOMS options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 105.20 0% 7.00 - - Wed 03 Jun, 2026 105.20 0% 7.00 - - Tue 02 Jun, 2026 105.20 0% 7.00 - - Mon 01 Jun, 2026 105.20 0% 7.00 - - Fri 29 May, 2026 105.20 0% 7.00 - - Wed 27 May, 2026 105.20 - 7.00 - - Tue 26 May, 2026 105.85 - 7.00 - - Mon 25 May, 2026 105.85 - 7.00 - - Fri 22 May, 2026 105.85 - 7.00 - -
SONACOMS options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Jun, 2026 112.10 0% 0.70 3.85% 9 Wed 03 Jun, 2026 112.10 0% 0.55 0% 8.67 Tue 02 Jun, 2026 112.10 0% 0.55 0% 8.67 Mon 01 Jun, 2026 112.10 0% 0.85 0% 8.67 Fri 29 May, 2026 112.10 -40% 0.85 4% 8.67 Wed 27 May, 2026 110.45 - 0.90 -7.41% 5 Tue 26 May, 2026 34.20 - 1.30 8% - Mon 25 May, 2026 34.20 - 1.85 56.25% - Fri 22 May, 2026 34.20 - 3.65 0% -
SONACOMS options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 114.25 - 5.50 - - Tue 26 May, 2026 114.25 - 5.50 - - Mon 25 May, 2026 114.25 - 5.50 - - Fri 22 May, 2026 114.25 - 5.50 - - Thu 21 May, 2026 114.25 - 5.50 - - Wed 20 May, 2026 114.25 - 5.50 - - Tue 19 May, 2026 114.25 - 5.50 - - Mon 18 May, 2026 114.25 - 5.50 - - Fri 15 May, 2026 114.25 - 5.50 - -
SONACOMS options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.50 - 0.50 0% - Tue 26 May, 2026 38.50 - 0.50 0% - Mon 25 May, 2026 38.50 - 0.50 0% - Fri 22 May, 2026 38.50 - 1.85 0% - Thu 21 May, 2026 38.50 - 1.85 0% - Wed 20 May, 2026 38.50 - 1.85 0% - Tue 19 May, 2026 38.50 - 1.85 0% - Mon 18 May, 2026 38.50 - 1.85 0% - Fri 15 May, 2026 38.50 - 1.85 0% -
SONACOMS options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.25 - 33.15 - - Tue 28 Apr, 2026 43.25 - 33.15 - -
SONACOMS options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.40 - 28.45 - - Tue 28 Apr, 2026 48.40 - 28.45 - -
SONACOMS options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 53.95 - 24.20 - - Tue 28 Apr, 2026 53.95 - 24.20 - -
SONACOMS options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.90 - 20.35 - - Tue 28 Apr, 2026 59.90 - 20.35 - -
SONACOMS options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 66.30 - 16.90 - - Tue 28 Apr, 2026 66.30 - 16.90 - -
SONACOMS options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 80.25 - 11.25 - - Tue 28 Apr, 2026 80.25 - 11.25 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
