SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L
SONACOMS - Share Sona Blw Precision Frgs L trades in NSE
Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225
SONACOMS Most Active Call Put Options
If you want a more indepth
option chain analysis of Sona Blw Precision Frgs L, then click here
Charts and more
Show all stock options list
Available expiries for SONACOMS SONACOMS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SONACOMS SPOT Price: 573.55 as on 15 May, 2026
Sona Blw Precision Frgs L (SONACOMS) target & price
SONACOMS Target Price Target up: 597.48 Target up: 585.52 Target up: 581.95 Target up: 578.38 Target down: 566.42 Target down: 562.85 Target down: 559.28
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 573.55 589.05 590.35 571.25 1.64 M 14 Thu May 2026 587.55 597.90 597.90 580.40 1.25 M 13 Wed May 2026 591.35 584.00 597.55 578.00 3.19 M 12 Tue May 2026 584.10 593.65 604.60 582.60 4.02 M 11 Mon May 2026 593.55 574.70 605.60 568.50 6.49 M 08 Fri May 2026 579.30 578.65 581.90 574.70 1.24 M 07 Thu May 2026 578.65 584.00 588.35 573.00 3.18 M 06 Wed May 2026 582.60 582.00 588.65 574.35 2.44 M
Maximum CALL writing has been for strikes: 600 620 650 These will serve as resistance
Maximum PUT writing has been for strikes: 550 500 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 595 600 650
Put to Call Ratio (PCR) has decreased for strikes: 595 600 650 540
SONACOMS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 575 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 50.00 0% 26.75 - - Thu 14 May, 2026 50.00 0% 26.75 - - Wed 13 May, 2026 50.00 0% 26.75 - - Tue 12 May, 2026 50.00 0% 26.75 - - Mon 11 May, 2026 50.00 - 26.75 - - Fri 08 May, 2026 56.25 - 26.75 - - Thu 07 May, 2026 56.25 - 26.75 - - Wed 06 May, 2026 56.25 - 26.75 - - Tue 05 May, 2026 56.25 - 26.75 - -
SONACOMS options price for Strike: 580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 37.85 0% 99.85 - - Thu 14 May, 2026 37.85 0% 99.85 - - Wed 13 May, 2026 37.85 0% 99.85 - - Tue 12 May, 2026 37.85 0% 99.85 - - Mon 11 May, 2026 37.85 0% 99.85 - - Fri 08 May, 2026 37.85 0% 99.85 - - Thu 07 May, 2026 37.85 0% 99.85 - - Wed 06 May, 2026 37.85 - 99.85 - - Tue 05 May, 2026 11.75 - 99.85 - -
SONACOMS options price for Strike: 585 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 50.70 - 31.05 - - Thu 14 May, 2026 50.70 - 31.05 - - Wed 13 May, 2026 50.70 - 31.05 - - Tue 12 May, 2026 50.70 - 31.05 - - Mon 11 May, 2026 50.70 - 31.05 - - Fri 08 May, 2026 50.70 - 31.05 - - Thu 07 May, 2026 50.70 - 31.05 - - Wed 06 May, 2026 50.70 - 31.05 - - Tue 05 May, 2026 50.70 - 31.05 - -
SONACOMS options price for Strike: 590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 24.00 100% 108.05 - - Thu 14 May, 2026 30.00 0% 108.05 - - Wed 13 May, 2026 30.00 0% 108.05 - - Tue 12 May, 2026 30.00 0% 108.05 - - Mon 11 May, 2026 30.00 0% 108.05 - - Fri 08 May, 2026 30.00 - 108.05 - - Thu 07 May, 2026 10.15 - 108.05 - - Wed 06 May, 2026 10.15 - 108.05 - - Tue 05 May, 2026 10.15 - 108.05 - -
SONACOMS options price for Strike: 595 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 39.15 0% 34.80 0% 2 Thu 14 May, 2026 39.15 0% 34.80 - 2 Wed 13 May, 2026 39.15 0% 35.80 - - Tue 12 May, 2026 39.15 - 35.80 - - Mon 11 May, 2026 45.50 - 35.80 - - Fri 08 May, 2026 45.50 - 35.80 - - Thu 07 May, 2026 45.50 - 35.80 - - Wed 06 May, 2026 45.50 - 35.80 - - Tue 05 May, 2026 45.50 - 35.80 - -
SONACOMS options price for Strike: 600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 20.50 0% 35.25 0% 0.16 Thu 14 May, 2026 26.40 0% 35.25 0% 0.16 Wed 13 May, 2026 27.55 92.31% 35.25 0% 0.16 Tue 12 May, 2026 31.00 44.44% 35.25 0% 0.31 Mon 11 May, 2026 32.00 350% 35.25 0% 0.44 Fri 08 May, 2026 25.00 0% 36.00 0% 2 Thu 07 May, 2026 25.00 - 36.00 0% 2 Wed 06 May, 2026 8.75 - 36.00 0% - Tue 05 May, 2026 8.75 - 36.00 0% -
SONACOMS options price for Strike: 605 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 40.70 - 40.90 - - Thu 14 May, 2026 40.70 - 40.90 - - Wed 13 May, 2026 40.70 - 40.90 - - Tue 12 May, 2026 40.70 - 40.90 - - Mon 11 May, 2026 40.70 - 40.90 - - Fri 08 May, 2026 40.70 - 40.90 - - Thu 07 May, 2026 40.70 - 40.90 - - Wed 06 May, 2026 40.70 - 40.90 - - Tue 05 May, 2026 40.70 - 40.90 - -
SONACOMS options price for Strike: 610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.50 - 125.10 - - Thu 14 May, 2026 7.50 - 125.10 - - Wed 13 May, 2026 7.50 - 125.10 - - Tue 12 May, 2026 7.50 - 125.10 - - Mon 11 May, 2026 7.50 - 125.10 - - Fri 08 May, 2026 7.50 - 125.10 - - Thu 07 May, 2026 7.50 - 125.10 - - Wed 06 May, 2026 7.50 - 125.10 - - Tue 05 May, 2026 7.50 - 125.10 - -
SONACOMS options price for Strike: 615 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 36.30 - 46.35 - - Thu 14 May, 2026 36.30 - 46.35 - - Wed 13 May, 2026 36.30 - 46.35 - - Tue 12 May, 2026 36.30 - 46.35 - - Mon 11 May, 2026 36.30 - 46.35 - - Fri 08 May, 2026 36.30 - 46.35 - - Thu 07 May, 2026 36.30 - 46.35 - - Wed 06 May, 2026 36.30 - 46.35 - - Tue 05 May, 2026 36.30 - 46.35 - -
SONACOMS options price for Strike: 620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.30 433.33% 133.85 - - Thu 14 May, 2026 22.60 0% 133.85 - - Wed 13 May, 2026 22.60 - 133.85 - - Tue 12 May, 2026 6.45 - 133.85 - - Mon 11 May, 2026 6.45 - 133.85 - - Fri 08 May, 2026 6.45 - 133.85 - - Thu 07 May, 2026 6.45 - 133.85 - - Wed 06 May, 2026 6.45 - 133.85 - - Tue 05 May, 2026 6.45 - 133.85 - -
SONACOMS options price for Strike: 625 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.25 - 52.20 - - Thu 14 May, 2026 32.25 - 52.20 - - Wed 13 May, 2026 32.25 - 52.20 - - Tue 12 May, 2026 32.25 - 52.20 - - Mon 11 May, 2026 32.25 - 52.20 - - Fri 08 May, 2026 32.25 - 52.20 - - Thu 07 May, 2026 32.25 - 52.20 - - Wed 06 May, 2026 32.25 - 52.20 - - Tue 05 May, 2026 32.25 - 52.20 - -
SONACOMS options price for Strike: 630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.50 - 142.70 - - Thu 14 May, 2026 5.50 - 142.70 - - Wed 13 May, 2026 5.50 - 142.70 - - Tue 12 May, 2026 5.50 - 142.70 - - Mon 11 May, 2026 5.50 - 142.70 - - Fri 08 May, 2026 5.50 - 142.70 - - Thu 07 May, 2026 5.50 - 142.70 - - Wed 06 May, 2026 5.50 - 142.70 - - Tue 05 May, 2026 5.50 - 142.70 - -
SONACOMS options price for Strike: 635 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 28.55 - 58.40 - - Thu 14 May, 2026 28.55 - 58.40 - - Wed 13 May, 2026 28.55 - 58.40 - - Tue 12 May, 2026 28.55 - 58.40 - - Mon 11 May, 2026 28.55 - 58.40 - - Fri 08 May, 2026 28.55 - 58.40 - - Thu 07 May, 2026 28.55 - 58.40 - - Wed 06 May, 2026 28.55 - 58.40 - - Tue 05 May, 2026 28.55 - 58.40 - -
SONACOMS options price for Strike: 640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.70 - 151.75 - - Thu 14 May, 2026 4.70 - 151.75 - - Wed 13 May, 2026 4.70 - 151.75 - - Tue 12 May, 2026 4.70 - 151.75 - - Mon 11 May, 2026 4.70 - 151.75 - - Fri 08 May, 2026 4.70 - 151.75 - - Thu 07 May, 2026 4.70 - 151.75 - - Wed 06 May, 2026 4.70 - 151.75 - - Tue 05 May, 2026 4.70 - 151.75 - -
SONACOMS options price for Strike: 645 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 25.20 - 64.95 - - Thu 14 May, 2026 25.20 - 64.95 - - Wed 13 May, 2026 25.20 - 64.95 - - Tue 12 May, 2026 25.20 - 64.95 - - Mon 11 May, 2026 25.20 - 64.95 - - Fri 08 May, 2026 25.20 - 64.95 - - Thu 07 May, 2026 25.20 - 64.95 - - Wed 06 May, 2026 25.20 - 64.95 - - Tue 05 May, 2026 25.20 - 64.95 - -
SONACOMS options price for Strike: 650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.05 0% 62.55 0% 0.17 Thu 14 May, 2026 12.05 0% 62.55 0% 0.17 Wed 13 May, 2026 12.05 0% 62.55 0% 0.17 Tue 12 May, 2026 12.05 0% 62.55 0% 0.17 Mon 11 May, 2026 12.05 500% 62.55 - 0.17 Fri 08 May, 2026 12.50 0% 146.90 - - Thu 07 May, 2026 12.50 0% 146.90 - - Wed 06 May, 2026 12.50 - 146.90 - - Tue 05 May, 2026 5.70 - 146.90 - -
SONACOMS options price for Strike: 655 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 22.15 - 71.85 - - Thu 14 May, 2026 22.15 - 71.85 - - Wed 13 May, 2026 22.15 - 71.85 - - Tue 12 May, 2026 22.15 - 71.85 - - Mon 11 May, 2026 22.15 - 71.85 - - Fri 08 May, 2026 22.15 - 71.85 - - Thu 07 May, 2026 22.15 - 71.85 - - Wed 06 May, 2026 22.15 - 71.85 - - Tue 05 May, 2026 22.15 - 71.85 - -
SONACOMS options price for Strike: 660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.40 - 170.10 - - Thu 14 May, 2026 3.40 - 170.10 - - Wed 13 May, 2026 3.40 - 170.10 - - Tue 12 May, 2026 3.40 - 170.10 - - Mon 11 May, 2026 3.40 - 170.10 - - Fri 08 May, 2026 3.40 - 170.10 - - Thu 07 May, 2026 3.40 - 170.10 - - Wed 06 May, 2026 3.40 - 170.10 - - Tue 05 May, 2026 3.40 - 170.10 - -
SONACOMS options price for Strike: 670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 5.25 - 150.35 - - Thu 14 May, 2026 5.25 - 150.35 - - Wed 13 May, 2026 5.25 - 150.35 - - Tue 12 May, 2026 5.25 - 150.35 - - Mon 11 May, 2026 5.25 - 150.35 - - Fri 08 May, 2026 5.25 - 150.35 - - Thu 07 May, 2026 5.25 - 150.35 - - Wed 06 May, 2026 5.25 - 150.35 - - Tue 05 May, 2026 5.25 - 150.35 - -
SONACOMS options price for Strike: 680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.45 - 188.75 - - Thu 14 May, 2026 2.45 - 188.75 - - Wed 13 May, 2026 2.45 - 188.75 - - Tue 12 May, 2026 2.45 - 188.75 - - Mon 11 May, 2026 2.45 - 188.75 - - Fri 08 May, 2026 2.45 - 188.75 - - Thu 07 May, 2026 2.45 - 188.75 - - Wed 06 May, 2026 2.45 - 188.75 - - Tue 05 May, 2026 2.45 - 188.75 - -
SONACOMS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SONACOMS options price for Strike: 570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 13.55 - 91.85 - - Thu 14 May, 2026 13.55 - 91.85 - - Wed 13 May, 2026 13.55 - 91.85 - - Tue 12 May, 2026 13.55 - 91.85 - - Mon 11 May, 2026 13.55 - 91.85 - - Fri 08 May, 2026 13.55 - 91.85 - - Thu 07 May, 2026 13.55 - 91.85 - - Wed 06 May, 2026 13.55 - 91.85 - - Tue 05 May, 2026 13.55 - 91.85 - -
SONACOMS options price for Strike: 565 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 34.00 0% 22.80 - - Thu 14 May, 2026 43.70 0% 22.80 - - Wed 13 May, 2026 43.70 0% 22.80 - - Tue 12 May, 2026 43.70 0% 22.80 - - Mon 11 May, 2026 43.70 0% 22.80 - - Fri 08 May, 2026 43.70 10% 22.80 - - Thu 07 May, 2026 39.95 233.33% 22.80 - - Wed 06 May, 2026 46.50 200% 22.80 - - Tue 05 May, 2026 52.50 0% 22.80 - -
SONACOMS options price for Strike: 560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 44.55 0% 84.10 - - Thu 14 May, 2026 44.55 - 84.10 - - Wed 13 May, 2026 15.60 - 84.10 - - Tue 12 May, 2026 15.60 - 84.10 - - Mon 11 May, 2026 15.60 - 84.10 - - Fri 08 May, 2026 15.60 - 84.10 - - Thu 07 May, 2026 15.60 - 84.10 - - Wed 06 May, 2026 15.60 - 84.10 - - Tue 05 May, 2026 15.60 - 84.10 - -
SONACOMS options price for Strike: 555 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 68.60 - 22.75 - - Thu 14 May, 2026 68.60 - 19.30 - - Wed 13 May, 2026 68.60 - 19.30 - - Tue 12 May, 2026 68.60 - 19.30 - - Mon 11 May, 2026 68.60 - 19.30 - - Fri 08 May, 2026 68.60 - 19.30 - - Thu 07 May, 2026 68.60 - 19.30 - - Wed 06 May, 2026 68.60 - 19.30 - - Tue 05 May, 2026 68.60 - 19.30 - -
SONACOMS options price for Strike: 550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 47.50 - 17.40 200% 13.5 Thu 14 May, 2026 17.95 - 14.00 0% - Wed 13 May, 2026 17.95 - 14.00 0% - Tue 12 May, 2026 17.95 - 14.00 0% - Mon 11 May, 2026 17.95 - 14.00 -10% - Fri 08 May, 2026 17.95 - 16.65 0% - Thu 07 May, 2026 17.95 - 16.65 25% - Wed 06 May, 2026 17.95 - 16.40 100% - Tue 05 May, 2026 17.95 - 21.05 0% -
SONACOMS options price for Strike: 545 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 75.40 - 16.15 - - Thu 14 May, 2026 75.40 - 16.15 - - Wed 13 May, 2026 75.40 - 16.15 - - Tue 12 May, 2026 75.40 - 16.15 - - Mon 11 May, 2026 75.40 - 16.15 - - Fri 08 May, 2026 75.40 - 16.15 - - Thu 07 May, 2026 75.40 - 16.15 - - Wed 06 May, 2026 75.40 - 16.15 - - Tue 05 May, 2026 75.40 - 16.15 - -
SONACOMS options price for Strike: 540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 56.20 0% 12.80 11.11% 10 Thu 14 May, 2026 56.20 0% 10.20 0% 9 Wed 13 May, 2026 56.20 0% 10.20 0% 9 Tue 12 May, 2026 56.20 0% 10.20 0% 9 Mon 11 May, 2026 56.20 0% 10.20 800% 9 Fri 08 May, 2026 56.20 0% 14.00 0% 1 Thu 07 May, 2026 56.20 - 14.00 - 1 Wed 06 May, 2026 20.50 - 69.35 - - Tue 05 May, 2026 20.50 - 69.35 - -
SONACOMS options price for Strike: 535 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 82.50 - 13.35 - - Thu 14 May, 2026 82.50 - 13.35 - - Wed 13 May, 2026 82.50 - 13.35 - - Tue 12 May, 2026 82.50 - 13.35 - - Mon 11 May, 2026 82.50 - 13.35 - - Fri 08 May, 2026 82.50 - 13.35 - - Thu 07 May, 2026 82.50 - 13.35 - - Wed 06 May, 2026 82.50 - 13.35 - - Tue 05 May, 2026 82.50 - 13.35 - -
SONACOMS options price for Strike: 530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 23.40 - 62.40 - - Thu 14 May, 2026 23.40 - 62.40 - - Wed 13 May, 2026 23.40 - 62.40 - - Tue 12 May, 2026 23.40 - 62.40 - - Mon 11 May, 2026 23.40 - 62.40 - - Fri 08 May, 2026 23.40 - 62.40 - - Thu 07 May, 2026 23.40 - 62.40 - - Wed 06 May, 2026 23.40 - 62.40 - - Tue 05 May, 2026 23.40 - 62.40 - -
SONACOMS options price for Strike: 525 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 89.95 - 10.90 - - Thu 14 May, 2026 89.95 - 10.90 - - Wed 13 May, 2026 89.95 - 10.90 - - Tue 12 May, 2026 89.95 - 10.90 - - Mon 11 May, 2026 89.95 - 10.90 - - Fri 08 May, 2026 89.95 - 10.90 - - Thu 07 May, 2026 89.95 - 10.90 - - Wed 06 May, 2026 89.95 - 10.90 - - Tue 05 May, 2026 89.95 - 10.90 - -
SONACOMS options price for Strike: 520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 26.65 - 55.85 - - Thu 14 May, 2026 26.65 - 55.85 - - Wed 13 May, 2026 26.65 - 55.85 - - Tue 12 May, 2026 26.65 - 55.85 - - Mon 11 May, 2026 26.65 - 55.85 - - Fri 08 May, 2026 26.65 - 55.85 - - Thu 07 May, 2026 26.65 - 55.85 - - Wed 06 May, 2026 26.65 - 55.85 - - Tue 05 May, 2026 26.65 - 55.85 - -
SONACOMS options price for Strike: 515 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 97.75 - 6.00 0% - Thu 14 May, 2026 97.75 - 6.00 0% - Wed 13 May, 2026 97.75 - 6.00 0% - Tue 12 May, 2026 97.75 - 6.00 - - Mon 11 May, 2026 97.75 - 8.80 - - Fri 08 May, 2026 97.75 - 8.80 - - Thu 07 May, 2026 97.75 - 8.80 - - Wed 06 May, 2026 97.75 - 8.80 - - Tue 05 May, 2026 97.75 - 8.80 - -
SONACOMS options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 30.25 - 10.50 0% - Thu 14 May, 2026 30.25 - 10.50 0% - Wed 13 May, 2026 30.25 - 10.50 0% - Tue 12 May, 2026 30.25 - 10.50 0% - Mon 11 May, 2026 30.25 - 10.50 0% - Fri 08 May, 2026 30.25 - 10.50 0% - Thu 07 May, 2026 30.25 - 10.50 0% - Wed 06 May, 2026 30.25 - 10.50 0% - Tue 05 May, 2026 30.25 - 10.50 0% -
SONACOMS options price for Strike: 505 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 105.85 - 7.00 - - Thu 14 May, 2026 105.85 - 7.00 - - Wed 13 May, 2026 105.85 - 7.00 - - Tue 12 May, 2026 105.85 - 7.00 - - Mon 11 May, 2026 105.85 - 7.00 - - Fri 08 May, 2026 105.85 - 7.00 - - Thu 07 May, 2026 105.85 - 7.00 - - Wed 06 May, 2026 105.85 - 7.00 - - Tue 05 May, 2026 105.85 - 7.00 - -
SONACOMS options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 34.20 - 5.00 15.38% - Thu 14 May, 2026 34.20 - 4.00 0% - Wed 13 May, 2026 34.20 - 4.00 0% - Tue 12 May, 2026 34.20 - 4.00 -7.14% - Mon 11 May, 2026 34.20 - 6.75 133.33% - Fri 08 May, 2026 34.20 - 5.55 500% - Thu 07 May, 2026 34.20 - 8.50 0% - Wed 06 May, 2026 34.20 - 8.50 0% - Tue 05 May, 2026 34.20 - 8.50 0% -
SONACOMS options price for Strike: 495 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 114.25 - 5.50 - - Thu 14 May, 2026 114.25 - 5.50 - - Wed 13 May, 2026 114.25 - 5.50 - - Tue 12 May, 2026 114.25 - 5.50 - - Mon 11 May, 2026 114.25 - 5.50 - - Fri 08 May, 2026 114.25 - 5.50 - - Thu 07 May, 2026 114.25 - 5.50 - - Wed 06 May, 2026 114.25 - 5.50 - - Tue 05 May, 2026 114.25 - 5.50 - -
SONACOMS options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 38.50 - 3.00 0% - Thu 14 May, 2026 38.50 - 3.00 - - Wed 13 May, 2026 38.50 - 38.25 - - Tue 12 May, 2026 38.50 - 38.25 - - Mon 11 May, 2026 38.50 - 38.25 - - Fri 08 May, 2026 38.50 - 38.25 - - Thu 07 May, 2026 38.50 - 38.25 - - Wed 06 May, 2026 38.50 - 38.25 - - Tue 05 May, 2026 38.50 - 38.25 - -
SONACOMS options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 43.25 - 33.15 - - Tue 28 Apr, 2026 43.25 - 33.15 - - Mon 27 Apr, 2026 43.25 - 33.15 - - Fri 24 Apr, 2026 43.25 - 33.15 - - Thu 23 Apr, 2026 43.25 - 33.15 - - Wed 22 Apr, 2026 43.25 - 33.15 - - Tue 21 Apr, 2026 43.25 - 33.15 - - Mon 20 Apr, 2026 43.25 - 33.15 - - Fri 17 Apr, 2026 43.25 - 33.15 - -
SONACOMS options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 48.40 - 28.45 - - Tue 28 Apr, 2026 48.40 - 28.45 - - Mon 27 Apr, 2026 48.40 - 28.45 - - Fri 24 Apr, 2026 48.40 - 28.45 - - Thu 23 Apr, 2026 48.40 - 28.45 - - Wed 22 Apr, 2026 48.40 - 28.45 - - Tue 21 Apr, 2026 48.40 - 28.45 - - Mon 20 Apr, 2026 48.40 - 28.45 - - Fri 17 Apr, 2026 48.40 - 28.45 - -
SONACOMS options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 53.95 - 24.20 - - Tue 28 Apr, 2026 53.95 - 24.20 - - Mon 27 Apr, 2026 53.95 - 24.20 - - Fri 24 Apr, 2026 53.95 - 24.20 - - Thu 23 Apr, 2026 53.95 - 24.20 - - Wed 22 Apr, 2026 53.95 - 24.20 - - Tue 21 Apr, 2026 53.95 - 24.20 - - Mon 20 Apr, 2026 53.95 - 24.20 - - Fri 17 Apr, 2026 53.95 - 24.20 - -
SONACOMS options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.90 - 20.35 - - Tue 28 Apr, 2026 59.90 - 20.35 - - Mon 27 Apr, 2026 59.90 - 20.35 - - Fri 24 Apr, 2026 59.90 - 20.35 - - Thu 23 Apr, 2026 59.90 - 20.35 - - Wed 22 Apr, 2026 59.90 - 20.35 - - Tue 21 Apr, 2026 59.90 - 20.35 - - Mon 20 Apr, 2026 59.90 - 20.35 - - Fri 17 Apr, 2026 59.90 - 20.35 - -
SONACOMS options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 66.30 - 16.90 - - Tue 28 Apr, 2026 66.30 - 16.90 - - Mon 27 Apr, 2026 66.30 - 16.90 - - Fri 24 Apr, 2026 66.30 - 16.90 - - Thu 23 Apr, 2026 66.30 - 16.90 - - Wed 22 Apr, 2026 66.30 - 16.90 - - Tue 21 Apr, 2026 66.30 - 16.90 - - Mon 20 Apr, 2026 66.30 - 16.90 - - Fri 17 Apr, 2026 66.30 - 16.90 - -
SONACOMS options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 80.25 - 11.25 - - Tue 28 Apr, 2026 80.25 - 11.25 - - Mon 27 Apr, 2026 80.25 - 11.25 - - Fri 24 Apr, 2026 80.25 - 11.25 - - Thu 23 Apr, 2026 80.25 - 11.25 - - Wed 22 Apr, 2026 80.25 - 11.25 - - Tue 21 Apr, 2026 80.25 - 11.25 - - Mon 20 Apr, 2026 80.25 - 11.25 - - Fri 17 Apr, 2026 80.25 - 11.25 - -
Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
