SONACOMS 605 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 605 PE PUT today?: Premium of SONACOMS 605 PE is 30.15 on 22 May 2026 PUT opened at 31.45 and traded inside a Low-High range of 27.95-31.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 605 PUT PE today?: Open Interest of SONACOMS 605 PE is 30625 today. This has changed 15925.00 from previous day.
What is underlying price of SONACOMS 605 PE PUT today?: Underlying price of SONACOMS 605 PE PUT is 593.75 today.
What is lot size of SONACOMS 605 PUT PE today?: Lot size of SONACOMS 605 PUT PE is 1225.00
Is SONACOMS 605 PE PUT ITM or OTM or ATM?: SONACOMS 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 605 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 593.75

SONACOMS PUT PE available options strikes

SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, All CE , All PE

SONACOMS 605 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 30.15 on 22 May 2026
PUT opened at 31.45 and traded inside a Low-High range of 27.95-31.45 as on 22 Fri May 2026

The underlying equity is trading at 593.75 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 605 is 30,625

Munafa analysis SONACOMS 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	593.75	30.15	31.45	31.45	27.95	-9	37,515,625	108.3%
21 Thu May	584.30	33.35	34.10	34.10	32.75	-18	18,007,500	-%
20 Wed May	588.60	40.90	0.00	0.00	0.00	0	0	-%
19 Tue May	579.75	40.90	0.00	0.00	0.00	0	0	-%
18 Mon May	567.55	40.90	0.00	0.00	0.00	0	0	-%
15 Fri May	573.55	40.90	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 605 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis