ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1482.70 as on 26 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1518.17
Target up: 1500.43
Target up: 1494.55
Target up: 1488.67
Target down: 1470.93
Target down: 1465.05
Target down: 1459.17

Date Close Open High Low Volume
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
17 Wed Dec 20251477.301501.201509.601472.601.26 M
16 Tue Dec 20251501.201508.001514.701495.000.8 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1720 1620 1440 1460

Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1480 1500

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.5527.58%21.40-20.13%0.74
Wed 24 Dec, 202513.40-2.7%14.55-3.31%1.18
Tue 23 Dec, 202525.45-18.89%10.65-7.03%1.18
Mon 22 Dec, 202535.30-18.54%11.95-13.56%1.03
Fri 19 Dec, 202525.50-13.82%20.60-2.44%0.97
Thu 18 Dec, 202522.3012.48%31.05-2.22%0.86
Wed 17 Dec, 202520.9058.66%40.90-1.02%0.99
Tue 16 Dec, 202532.2528.89%27.95-0.39%1.59
Mon 15 Dec, 202546.1510.66%22.40-1.69%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.00-2.91%38.25-24.46%0.23
Wed 24 Dec, 20256.9534.96%28.40-14.48%0.29
Tue 23 Dec, 202515.108.16%20.15-1.81%0.46
Mon 22 Dec, 202523.1513.43%19.350.68%0.51
Fri 19 Dec, 202516.70-10.4%31.30-5.17%0.57
Thu 18 Dec, 202514.95-0.93%44.40-6.07%0.54
Wed 17 Dec, 202514.6525.04%55.70-0.6%0.57
Tue 16 Dec, 202523.6527.26%38.90-9.31%0.72
Mon 15 Dec, 202535.1514.32%31.251.67%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.05-20.73%55.45-20.74%0.26
Wed 24 Dec, 20253.5514.5%44.30-7.18%0.26
Tue 23 Dec, 20258.250.46%33.70-3.87%0.32
Mon 22 Dec, 202514.900.09%31.85-6.22%0.34
Fri 19 Dec, 202510.55-11.79%45.00-6.31%0.36
Thu 18 Dec, 20259.902.01%58.40-0.72%0.34
Wed 17 Dec, 202510.3022.77%69.90-6.74%0.35
Tue 16 Dec, 202517.0013.77%53.85-2.41%0.46
Mon 15 Dec, 202525.858.34%42.15-1.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.253.78%72.10-23.96%0.24
Wed 24 Dec, 20252.00-15.88%61.50-17.87%0.33
Tue 23 Dec, 20255.101.44%49.55-3.11%0.34
Mon 22 Dec, 20259.10-5.81%44.70-11.38%0.35
Fri 19 Dec, 20256.90-8.18%61.45-2.36%0.37
Thu 18 Dec, 20256.709.12%76.15-2.46%0.35
Wed 17 Dec, 20257.2012.76%90.30-0.16%0.39
Tue 16 Dec, 202512.158.98%69.200.66%0.44
Mon 15 Dec, 202519.004.66%59.100.83%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-8.69%92.25-3.47%0.41
Wed 24 Dec, 20251.20-11.75%80.85-6.74%0.39
Tue 23 Dec, 20253.102.97%68.10-1.59%0.37
Mon 22 Dec, 20256.00-0.91%60.40-3.58%0.39
Fri 19 Dec, 20254.707.78%79.90-5.33%0.4
Thu 18 Dec, 20254.80-5.39%93.70-2.82%0.45
Wed 17 Dec, 20255.35-4.08%102.50-0.23%0.44
Tue 16 Dec, 20258.757.36%86.45-0.23%0.42
Mon 15 Dec, 202513.954%69.85-2.73%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-15.85%113.70-14.71%0.28
Wed 24 Dec, 20250.75-32.16%99.70-13.43%0.27
Tue 23 Dec, 20252.201.24%87.15-3.93%0.21
Mon 22 Dec, 20254.15-7.54%80.35-4.19%0.23
Fri 19 Dec, 20253.508.41%97.20-1.8%0.22
Thu 18 Dec, 20253.60-2.92%112.35-2.87%0.24
Wed 17 Dec, 20254.106.57%124.40-3.66%0.24
Tue 16 Dec, 20256.454.83%95.101.91%0.27
Mon 15 Dec, 202510.105.05%90.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-21.11%135.50-8.91%0.25
Wed 24 Dec, 20250.50-23.04%117.70-9.79%0.22
Tue 23 Dec, 20251.553.9%108.15-1.38%0.19
Mon 22 Dec, 20252.85-2.94%97.75-1.36%0.2
Fri 19 Dec, 20252.40-2.3%117.700%0.19
Thu 18 Dec, 20252.65-7.87%116.950%0.19
Wed 17 Dec, 20253.204.29%116.950%0.17
Tue 16 Dec, 20254.80-2.97%116.95-1.01%0.18
Mon 15 Dec, 20257.558.24%109.355.32%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-12.15%152.95-7.01%0.28
Wed 24 Dec, 20250.45-25.43%140.80-11.09%0.27
Tue 23 Dec, 20251.10-2.13%125.30-2.7%0.22
Mon 22 Dec, 20252.10-5.01%120.05-0.67%0.23
Fri 19 Dec, 20251.80-9.73%136.40-2.18%0.22
Thu 18 Dec, 20252.10-0.99%151.100.22%0.2
Wed 17 Dec, 20252.558.34%163.60-0.44%0.2
Tue 16 Dec, 20253.702.58%135.15-0.22%0.21
Mon 15 Dec, 20255.65-3.06%120.45-2.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-15.04%172.20-31.56%0.25
Wed 24 Dec, 20250.40-18.88%151.90-5.05%0.31
Tue 23 Dec, 20250.90-10.95%146.05-1.33%0.26
Mon 22 Dec, 20251.75-6.85%135.30-2.9%0.24
Fri 19 Dec, 20251.50-3.45%156.15-2.52%0.23
Thu 18 Dec, 20251.70-2.13%170.550.95%0.22
Wed 17 Dec, 20252.00-1.69%175.85-2.78%0.22
Tue 16 Dec, 20252.85-1.27%154.80-0.31%0.22
Mon 15 Dec, 20254.403.03%146.15-1.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-19.5%184.00-9.43%0.13
Wed 24 Dec, 20250.35-16.17%183.45-18.46%0.11
Tue 23 Dec, 20250.70-10.25%166.55-2.99%0.11
Mon 22 Dec, 20251.25-3.35%155.00-1.47%0.11
Fri 19 Dec, 20251.20-5.88%192.50-1.45%0.1
Thu 18 Dec, 20251.35-14.48%191.000%0.1
Wed 17 Dec, 20251.708.81%191.00-1.43%0.08
Tue 16 Dec, 20252.356.09%159.500%0.09
Mon 15 Dec, 20253.40-1.26%159.50-6.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-20.95%215.10-13.32%0.28
Wed 24 Dec, 20250.35-19.67%200.70-12.18%0.25
Tue 23 Dec, 20250.60-7.59%185.85-1.42%0.23
Mon 22 Dec, 20251.05-3.92%175.10-5.94%0.22
Fri 19 Dec, 20251.00-8.61%194.70-0.3%0.22
Thu 18 Dec, 20251.15-10.01%208.55-1.46%0.2
Wed 17 Dec, 20251.451.09%211.900%0.18
Tue 16 Dec, 20251.95-7%187.000.15%0.19
Mon 15 Dec, 20252.755.75%178.15-0.15%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-17.84%229.55-10.2%0.16
Wed 24 Dec, 20250.20-3.39%215.00-7.55%0.14
Tue 23 Dec, 20250.40-11.06%194.200%0.15
Mon 22 Dec, 20250.851.53%194.200%0.13
Fri 19 Dec, 20250.80-4.16%194.200%0.14
Thu 18 Dec, 20251.00-2.39%194.200%0.13
Wed 17 Dec, 20251.20-3.01%194.200%0.13
Tue 16 Dec, 20251.50-5.68%194.200%0.12
Mon 15 Dec, 20252.15-5.76%194.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-11.2%129.400%0.04
Wed 24 Dec, 20250.25-5.05%129.400%0.04
Tue 23 Dec, 20250.452.45%129.400%0.04
Mon 22 Dec, 20250.60-5.9%129.400%0.04
Fri 19 Dec, 20250.75-1.27%129.400%0.04
Thu 18 Dec, 20250.95-1.74%129.400%0.04
Wed 17 Dec, 20251.05-13.36%129.400%0.03
Tue 16 Dec, 20251.20-14.23%129.400%0.03
Mon 15 Dec, 20251.750.93%129.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-6.67%265.00-50%0.11
Wed 24 Dec, 20250.30-2.44%243.00-4%0.2
Tue 23 Dec, 20250.35-19.08%162.650%0.2
Mon 22 Dec, 20250.50-1.3%162.650%0.16
Fri 19 Dec, 20250.600%162.650%0.16
Thu 18 Dec, 20250.75-1.91%162.650%0.16
Wed 17 Dec, 20251.00-11.8%162.650%0.16
Tue 16 Dec, 20251.05-6.81%162.650%0.14
Mon 15 Dec, 20251.45-11.57%162.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-6.06%270.500%0.03
Wed 24 Dec, 20250.15-2.94%270.50-66.67%0.03
Tue 23 Dec, 20250.359.68%257.050%0.09
Mon 22 Dec, 20250.45-26.19%257.050%0.1
Fri 19 Dec, 20250.700%257.050%0.07
Thu 18 Dec, 20250.700%257.050%0.07
Wed 17 Dec, 20250.70-2.33%257.050%0.07
Tue 16 Dec, 20250.952.38%257.050%0.07
Mon 15 Dec, 20251.800%257.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-8.75%314.95-21.88%0.14
Wed 24 Dec, 20250.15-47.17%298.75-11.11%0.16
Tue 23 Dec, 20250.35-4.66%282.25-5.26%0.09
Mon 22 Dec, 20250.55-5.72%277.50-1.72%0.09
Fri 19 Dec, 20250.50-6.25%314.000%0.09
Thu 18 Dec, 20250.70-12.98%314.00-0.85%0.09
Wed 17 Dec, 20250.80-4.28%321.000%0.07
Tue 16 Dec, 20250.90-0.79%321.000%0.07
Mon 15 Dec, 20251.1534.34%321.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.100%154.000%0.02
Wed 24 Dec, 20250.10-1.99%154.000%0.02
Tue 23 Dec, 20250.10-1.31%154.000%0.02
Mon 22 Dec, 20250.15-1.92%154.000%0.02
Fri 19 Dec, 20250.400%154.000%0.02
Thu 18 Dec, 20250.40-7.14%154.000%0.02
Wed 17 Dec, 20250.40-4%154.000%0.02
Tue 16 Dec, 20250.55-2.78%154.000%0.02
Mon 15 Dec, 20250.90-7.69%154.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-6.57%325.000%0.01
Wed 24 Dec, 20250.15-2.84%325.000%0.01
Tue 23 Dec, 20250.10-4.08%186.000%0.01
Mon 22 Dec, 20250.25-2%186.000%0.01
Fri 19 Dec, 20250.20-5.66%186.000%0.01
Thu 18 Dec, 20250.35-11.17%186.000%0.01
Wed 17 Dec, 20250.50-3.76%186.000%0.01
Tue 16 Dec, 20250.50-0.53%186.000%0.01
Mon 15 Dec, 20250.850%186.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-4.29%395.50-76.47%0.03
Wed 24 Dec, 20250.05-20.49%247.150%0.1
Tue 23 Dec, 20250.10-10.48%247.150%0.08
Mon 22 Dec, 20250.20-6.91%247.150%0.07
Fri 19 Dec, 20250.20-3.15%247.150%0.07
Thu 18 Dec, 20250.35-1.17%247.150%0.07
Wed 17 Dec, 20250.50-1.15%247.150%0.07
Tue 16 Dec, 20250.35-16.67%247.150%0.07
Mon 15 Dec, 20250.60-2.5%247.150%0.05

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.7561.39%8.90-17.72%2.31
Wed 24 Dec, 202525.00-24.63%6.60-5.38%4.52
Tue 23 Dec, 202539.70-7.59%5.35-11.54%3.6
Mon 22 Dec, 202548.85-30.29%6.75-5.04%3.77
Fri 19 Dec, 202537.60-34.38%12.800%2.76
Thu 18 Dec, 202532.250.96%21.05-2.04%1.81
Wed 17 Dec, 202529.05136.09%29.5519.31%1.87
Tue 16 Dec, 202543.50-0.75%19.60-6.29%3.7
Mon 15 Dec, 202559.554.69%15.653.55%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.55-14.47%3.00-11.93%7.95
Wed 24 Dec, 202541.20-16.48%2.755.58%7.72
Tue 23 Dec, 202558.305.81%2.8511.42%6.11
Mon 22 Dec, 202566.65-4.44%4.05-10.73%5.8
Fri 19 Dec, 202552.30-4.26%7.80-1.76%6.21
Thu 18 Dec, 202544.258.05%13.957.77%6.05
Wed 17 Dec, 202539.30128.95%20.953.53%6.07
Tue 16 Dec, 202556.95-2.56%13.40-2.3%13.42
Mon 15 Dec, 202583.500%10.80-1.51%13.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.30-17.65%1.257.67%8.02
Wed 24 Dec, 202561.55-15%1.40-9.28%6.14
Tue 23 Dec, 202575.350%1.70-13.1%5.75
Mon 22 Dec, 202585.901.69%2.55-15.35%6.62
Fri 19 Dec, 202565.005.36%4.75-4.87%7.95
Thu 18 Dec, 202560.055.66%9.250.41%8.8
Wed 17 Dec, 202551.8043.24%14.10-0.81%9.26
Tue 16 Dec, 202575.202.78%8.85-1.2%13.38
Mon 15 Dec, 202596.750%7.400.2%13.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202582.600%0.65-12.5%50.17
Wed 24 Dec, 202582.600%0.90-11.34%57.33
Tue 23 Dec, 202582.600%1.15-0.26%64.67
Mon 22 Dec, 202582.600%1.70-8.25%64.83
Fri 19 Dec, 202582.6050%3.054.95%70.67
Thu 18 Dec, 2025132.150%5.900.5%101
Wed 17 Dec, 2025132.150%9.2513.24%100.5
Tue 16 Dec, 2025132.150%5.557.9%88.75
Mon 15 Dec, 2025132.150%4.9515.03%82.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202586.100%0.45-13.22%23.27
Wed 24 Dec, 2025108.25-4.35%0.70-14.12%26.82
Tue 23 Dec, 2025111.00-66.67%0.90-7.41%29.87
Mon 22 Dec, 2025122.55-8%1.40-5.24%10.75
Fri 19 Dec, 2025109.05-1.32%2.10-7.45%10.44
Thu 18 Dec, 202593.0052%3.95-3.64%11.13
Wed 17 Dec, 202587.6042.86%5.7010.03%17.56
Tue 16 Dec, 2025110.80-25.53%4.103.77%22.8
Mon 15 Dec, 2025120.75-4.08%3.45-0.77%16.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025106.500%0.503.57%65.25
Wed 24 Dec, 2025263.000%0.85-8.36%63
Tue 23 Dec, 2025263.000%1.0547.85%68.75
Mon 22 Dec, 2025263.000%1.102.2%46.5
Fri 19 Dec, 2025263.000%1.550.55%45.5
Thu 18 Dec, 2025263.000%2.70-2.16%45.25
Wed 17 Dec, 2025263.000%3.755.11%46.25
Tue 16 Dec, 2025263.000%2.650%44
Mon 15 Dec, 2025263.000%2.55-15.38%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.000%0.50-6.25%60
Wed 24 Dec, 2025146.00100%0.60-3.4%64
Tue 23 Dec, 2025265.000%0.75-7.67%132.5
Mon 22 Dec, 2025265.000%0.80-12.77%143.5
Fri 19 Dec, 2025265.000%1.2528.52%164.5
Thu 18 Dec, 2025265.000%2.108.94%128
Wed 17 Dec, 2025265.000%2.75-4.47%117.5
Tue 16 Dec, 2025265.000%1.90-8.55%123
Mon 15 Dec, 2025265.000%1.9028.1%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025326.20-0.400%-
Wed 24 Dec, 2025326.20-0.60-7.27%-
Tue 23 Dec, 2025326.20-0.851.85%-
Mon 22 Dec, 2025326.20-0.85-1.82%-
Fri 19 Dec, 2025326.20-0.9510%-
Thu 18 Dec, 2025326.20-1.550%-
Wed 17 Dec, 2025326.20-1.90--
Tue 16 Dec, 2025326.20-19.35--
Mon 15 Dec, 2025326.20-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025223.35-0.30-8.91%-
Wed 24 Dec, 2025223.35-0.40-3.81%-
Tue 23 Dec, 2025223.35-0.55-0.94%-
Mon 22 Dec, 2025223.35-0.60-28.86%-
Fri 19 Dec, 2025223.35-0.85-12.35%-
Thu 18 Dec, 2025223.35-1.1049.12%-
Wed 17 Dec, 2025223.35-1.558.57%-
Tue 16 Dec, 2025223.35-1.255%-
Mon 15 Dec, 2025223.35-1.15-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025249.80-0.10-12.12%-
Wed 24 Dec, 2025249.80-0.20-5.71%-
Tue 23 Dec, 2025249.80-0.400%-
Mon 22 Dec, 2025249.80-0.40-37.5%-
Fri 19 Dec, 2025249.80-0.700%-
Thu 18 Dec, 2025249.80-0.700%-
Wed 17 Dec, 2025249.80-0.703.7%-
Tue 16 Dec, 2025249.80-0.901.89%-
Mon 15 Dec, 2025249.80-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025278.00-40.65--
Wed 24 Dec, 2025278.00-40.65--
Tue 23 Dec, 2025278.00-40.65--
Mon 22 Dec, 2025278.00-40.65--
Fri 19 Dec, 2025278.00-40.65--
Thu 18 Dec, 2025278.00-40.65--
Wed 17 Dec, 2025278.00-40.65--
Tue 16 Dec, 2025278.00-40.65--
Mon 15 Dec, 2025278.00-40.65--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top