ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CDSL SPOT Price: 1358.60 as on 06 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1377.07
Target up: 1372.45
Target up: 1367.83
Target down: 1355.27
Target down: 1350.65
Target down: 1346.03
Target down: 1333.47

Date Close Open High Low Volume
06 Mon Jul 20261358.601350.001364.501342.700.93 M
03 Fri Jul 20261350.601357.901365.901345.601.14 M
02 Thu Jul 20261350.801335.801356.001331.001.8 M
01 Wed Jul 20261332.401308.801345.001305.702.27 M
30 Tue Jun 20261305.501301.801318.201300.001.19 M
29 Mon Jun 20261297.901317.001321.801295.101.47 M
25 Thu Jun 20261317.001336.001347.901314.701.34 M
24 Wed Jun 20261331.701351.001351.001325.001.21 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1200 1240 1300

Put to Call Ratio (PCR) has decreased for strikes: 1480 1220 1400 1180

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202634.10-34.02%51.85-5.54%0.33
Thu 02 Jul, 202635.7535.3%54.953.21%0.23
Wed 01 Jul, 202632.25145.91%62.4078.34%0.3
Tue 30 Jun, 202623.305.28%79.2023.62%0.41
Mon 29 Jun, 202622.3539.53%88.702.42%0.35
Thu 25 Jun, 202631.1545.76%78.2510.71%0.48
Wed 24 Jun, 202640.8531.11%62.0017.89%0.63
Tue 23 Jun, 202652.8539.18%53.059.2%0.7
Mon 22 Jun, 202665.30-23.62%45.70-5.43%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.3522.06%63.2013.85%0.25
Thu 02 Jul, 202627.709.98%67.652.36%0.27
Wed 01 Jul, 202625.6530.86%76.0584.06%0.29
Tue 30 Jun, 202618.055.31%95.054.55%0.2
Mon 29 Jun, 202617.3517.22%95.001.54%0.21
Thu 25 Jun, 202625.2014.23%93.0071.05%0.24
Wed 24 Jun, 202633.2516.59%73.7065.22%0.16
Tue 23 Jun, 202643.8043.36%65.000%0.11
Mon 22 Jun, 202654.90248.78%55.65155.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202620.354.41%78.601.96%0.45
Thu 02 Jul, 202622.103.58%81.604.94%0.46
Wed 01 Jul, 202619.905.06%90.801.25%0.45
Tue 30 Jun, 202613.8512.56%109.4521.62%0.47
Mon 29 Jun, 202613.8512.12%119.3026.5%0.43
Thu 25 Jun, 202620.0519.82%106.8526.15%0.38
Wed 24 Jun, 202627.2523.37%86.001.64%0.36
Tue 23 Jun, 202637.0511.47%75.558.31%0.44
Mon 22 Jun, 202646.305.56%66.5077.37%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.80-1.13%100.000%0.15
Thu 02 Jul, 202616.954.47%100.001.59%0.14
Wed 01 Jul, 202615.5014.86%123.600%0.15
Tue 30 Jun, 202610.70113.87%123.603.28%0.17
Mon 29 Jun, 202610.6532.06%131.40205%0.35
Thu 25 Jun, 202616.0052.33%116.950%0.15
Wed 24 Jun, 202621.5024.64%86.950%0.23
Tue 23 Jun, 202630.9027.78%86.95566.67%0.29
Mon 22 Jun, 202638.90200%85.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.754.58%109.704.88%0.12
Thu 02 Jul, 202613.157.06%135.600%0.12
Wed 01 Jul, 202612.008.31%135.600%0.13
Tue 30 Jun, 20267.9520.88%135.6010.81%0.14
Mon 29 Jun, 20268.1551.83%151.0048%0.15
Thu 25 Jun, 202612.8029.13%139.8531.58%0.15
Wed 24 Jun, 202617.7511.4%119.8518.75%0.15
Tue 23 Jun, 202624.05-1.72%98.000%0.14
Mon 22 Jun, 202631.9511.54%98.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20268.706.28%157.000%0.02
Thu 02 Jul, 202610.000.84%157.000%0.03
Wed 01 Jul, 20269.3075.56%157.000%0.03
Tue 30 Jun, 20266.2535%157.0020%0.04
Mon 29 Jun, 20265.9536.99%160.0066.67%0.05
Thu 25 Jun, 202610.1597.3%105.000%0.04
Wed 24 Jun, 202614.2037.04%105.000%0.08
Tue 23 Jun, 202620.15107.69%105.000%0.11
Mon 22 Jun, 202626.0530%105.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.6050.41%142.000.48%0.57
Thu 02 Jul, 20267.5510.91%143.900%0.86
Wed 01 Jul, 20267.1020.22%178.400%0.95
Tue 30 Jun, 20264.605.78%178.403.45%1.15
Mon 29 Jun, 20264.8019.31%185.1540.97%1.17
Thu 25 Jun, 20268.1593.33%172.3575.61%0.99
Wed 24 Jun, 202611.0036.36%148.0017.14%1.09
Tue 23 Jun, 202615.707.84%133.0022.81%1.27
Mon 22 Jun, 202621.4021.43%117.8039.02%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20265.052.54%162.051.59%0.1
Thu 02 Jul, 20265.752.85%162.858.62%0.1
Wed 01 Jul, 20265.6025.55%171.003.57%0.09
Tue 30 Jun, 20264.1528.81%198.0024.44%0.11
Mon 29 Jun, 20263.9021.09%210.3580%0.12
Thu 25 Jun, 20266.7020.79%180.008.7%0.08
Wed 24 Jun, 20269.255.53%168.0035.29%0.09
Tue 23 Jun, 202613.6521.63%150.0036%0.07
Mon 22 Jun, 202617.7017.18%131.00212.5%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.6012.24%231.50--
Thu 02 Jul, 20264.3016.67%231.50--
Wed 01 Jul, 20264.10121.05%231.50--
Tue 30 Jun, 20263.5511.76%231.50--
Mon 29 Jun, 20263.10-29.17%231.50--
Thu 25 Jun, 20267.2520%231.50--
Wed 24 Jun, 20267.4017.65%231.50--
Tue 23 Jun, 202616.800%231.50--
Mon 22 Jun, 202616.806.25%231.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.856.6%240.000%0.05
Thu 02 Jul, 20263.2520.32%240.000%0.06
Wed 01 Jul, 20263.1553.66%240.000%0.07
Tue 30 Jun, 20262.30-14.58%240.000%0.11
Mon 29 Jun, 20262.15-9.09%240.0010%0.09
Thu 25 Jun, 20264.4536.79%201.00400%0.08
Wed 24 Jun, 20266.153.21%206.40-0.02
Tue 23 Jun, 20268.8027.21%312.35--
Mon 22 Jun, 202611.6045.54%312.35--
Date CE CE OI PE PE OI PUT CALL Ratio

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.10-27.34%40.65-19.9%0.44
Thu 02 Jul, 202644.55-8.06%43.6020.7%0.4
Wed 01 Jul, 202640.00240.81%51.4073.56%0.3
Tue 30 Jun, 202629.4021.92%66.65-0.34%0.6
Mon 29 Jun, 202628.1537.16%74.9027.04%0.73
Thu 25 Jun, 202638.2569.14%64.9554.3%0.79
Wed 24 Jun, 202649.75191.67%52.4520.8%0.86
Tue 23 Jun, 202659.3525%43.305.93%2.08
Mon 22 Jun, 202675.30-4%36.6043.9%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202652.25-2.31%31.70-2.05%2.04
Thu 02 Jul, 202654.45-1.14%34.1571.68%2.03
Wed 01 Jul, 202649.5072.73%41.25112.45%1.17
Tue 30 Jun, 202637.3580.71%54.8054.49%0.95
Mon 29 Jun, 202635.30137.29%63.5551.46%1.11
Thu 25 Jun, 202646.70103.45%53.5533.77%1.75
Wed 24 Jun, 202660.0061.11%41.2045.28%2.66
Tue 23 Jun, 202672.25-5.26%34.1517.78%2.94
Mon 22 Jun, 202686.00-5%29.1540.63%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202664.90-5.64%23.10-2.17%1.16
Thu 02 Jul, 202666.45-1.93%26.20-7.15%1.12
Wed 01 Jul, 202660.2011.45%31.9510.91%1.18
Tue 30 Jun, 202645.8041.16%42.9037.5%1.18
Mon 29 Jun, 202643.4568.37%50.9014.73%1.22
Thu 25 Jun, 202655.7015.9%43.9530.44%1.78
Wed 24 Jun, 202669.4519.29%32.7019.27%1.58
Tue 23 Jun, 202685.951.97%26.955.12%1.59
Mon 22 Jun, 2026104.350.66%23.204.69%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.15-5.08%17.50-2.96%1.95
Thu 02 Jul, 202679.652.91%19.802.74%1.91
Wed 01 Jul, 202671.8097.7%24.4591.28%1.91
Tue 30 Jun, 202656.7512.99%34.2535.43%1.98
Mon 29 Jun, 202652.3557.14%40.9524.51%1.65
Thu 25 Jun, 202667.5025.64%34.2041.67%2.08
Wed 24 Jun, 202683.605.41%24.859.09%1.85
Tue 23 Jun, 2026101.000%21.15-4.35%1.78
Mon 22 Jun, 2026122.00-5.13%17.8023.21%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.300%12.55-5.12%8.63
Thu 02 Jul, 202695.307.35%14.3566.42%9.1
Wed 01 Jul, 202685.604.62%18.50-7.85%5.87
Tue 30 Jun, 202668.9532.65%26.3532.01%6.66
Mon 29 Jun, 202667.0053.13%31.507.54%6.69
Thu 25 Jun, 202677.3533.33%26.85208.08%9.53
Wed 24 Jun, 202697.009.09%17.9573.68%4.13
Tue 23 Jun, 2026115.1515.79%15.8516.33%2.59
Mon 22 Jun, 2026141.30-13.64%14.3519.51%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026110.250%9.109.82%6.47
Thu 02 Jul, 2026110.2510.67%10.75-7.74%5.89
Wed 01 Jul, 2026101.10212.5%13.657.07%7.07
Tue 30 Jun, 202682.50-4%19.855.1%20.63
Mon 29 Jun, 2026111.300%24.709.79%18.84
Thu 25 Jun, 2026111.304.17%20.900.94%17.16
Wed 24 Jun, 2026153.800%14.35107.32%17.71
Tue 23 Jun, 2026153.800%13.0525%8.54
Mon 22 Jun, 2026153.80-4%10.9520.59%6.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202694.450%6.50-23.49%25.4
Thu 02 Jul, 202694.450%8.108.5%33.2
Wed 01 Jul, 202694.450%10.2054.55%30.6
Tue 30 Jun, 202694.45150%15.008.79%19.8
Mon 29 Jun, 2026126.000%19.1026.39%45.5
Thu 25 Jun, 2026126.000%16.0520%36
Wed 24 Jun, 2026126.00-10.80160.87%30
Tue 23 Jun, 2026165.00-9.3064.29%-
Mon 22 Jun, 2026165.00-8.35-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026147.00-10.16%5.001.87%5.19
Thu 02 Jul, 2026147.45-1.58%6.102.39%4.58
Wed 01 Jul, 2026135.40-4.04%7.5512.06%4.4
Tue 30 Jun, 2026115.30-1%11.3011.01%3.77
Mon 29 Jun, 2026105.453.09%14.4035.21%3.36
Thu 25 Jun, 2026125.002.65%12.7019.76%2.56
Wed 24 Jun, 2026146.953.28%8.208.36%2.2
Tue 23 Jun, 2026166.000%7.30-27.6%2.09
Mon 22 Jun, 2026189.25-1.08%6.15-1.67%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026129.600%3.75-9.91%23.88
Thu 02 Jul, 2026129.600%4.656.53%26.5
Wed 01 Jul, 2026129.600%5.60-15.68%24.88
Tue 30 Jun, 2026129.60300%8.4588.8%29.5
Mon 29 Jun, 2026225.000%11.15-22.36%62.5
Thu 25 Jun, 2026225.000%9.45209.62%80.5
Wed 24 Jun, 2026225.000%6.750%26
Tue 23 Jun, 2026225.000%5.40-17.46%26
Mon 22 Jun, 2026225.000%3.150%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026238.050%2.75-5.81%32.4
Thu 02 Jul, 2026238.050%3.700.58%34.4
Wed 01 Jul, 2026238.050%4.25-48.02%34.2
Tue 30 Jun, 2026238.050%6.3561.27%65.8
Mon 29 Jun, 2026238.050%8.25209.09%40.8
Thu 25 Jun, 2026238.050%7.15144.44%13.2
Wed 24 Jun, 2026238.050%4.2512.5%5.4
Tue 23 Jun, 2026238.050%4.20-52.94%4.8
Mon 22 Jun, 2026238.050%4.00-12.07%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026140.000%2.20-9.15%43
Thu 02 Jul, 2026140.000%3.10-2.74%47.33
Wed 01 Jul, 2026140.000%3.2517.74%48.67
Tue 30 Jun, 2026140.000%4.8087.88%41.33
Mon 29 Jun, 2026140.000%6.1550%22
Thu 25 Jun, 2026140.000%4.85109.52%14.67
Wed 24 Jun, 2026140.000%3.60200%7
Tue 23 Jun, 2026140.000%3.500%2.33
Mon 22 Jun, 2026140.000%3.500%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026244.950%2.25-2.33%14
Thu 02 Jul, 2026244.950%2.702.38%14.33
Wed 01 Jul, 2026244.950%2.95-6.67%14
Tue 30 Jun, 2026244.950%4.300%15
Mon 29 Jun, 2026244.950%4.3018.42%15
Thu 25 Jun, 2026244.950%3.508.57%12.67
Wed 24 Jun, 2026244.950%2.100%11.67
Tue 23 Jun, 2026244.950%2.100%11.67
Mon 22 Jun, 2026244.950%2.10-7.89%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026241.600%1.50-3.65%23.44
Thu 02 Jul, 2026241.600%1.901.86%24.33
Wed 01 Jul, 2026198.000%2.050.47%23.89
Tue 30 Jun, 2026198.000%3.5012.04%23.78
Mon 29 Jun, 2026198.0028.57%4.00289.8%21.22
Thu 25 Jun, 2026243.000%3.2513.95%7
Wed 24 Jun, 2026240.0075%1.95-6.52%6.14
Tue 23 Jun, 2026275.000%1.95-6.12%11.5
Mon 22 Jun, 2026275.000%1.80-2%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.00-1.700%-
Tue 30 Jun, 2026215.00-1.700%-
Mon 29 Jun, 2026215.000%1.700%-
Thu 25 Jun, 2026139.500%1.750%1.33
Wed 24 Jun, 2026139.500%1.750%1.33
Tue 23 Jun, 2026139.500%1.750%1.33
Mon 22 Jun, 2026139.500%1.750%1.33
Fri 19 Jun, 2026139.500%1.750%1.33
Thu 18 Jun, 2026139.500%1.55-33.33%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026165.450%1.05-9.3%4.88
Thu 02 Jul, 2026165.450%1.1513.16%5.38
Wed 01 Jul, 2026165.450%1.25171.43%4.75
Tue 30 Jun, 2026165.450%1.907.69%1.75
Mon 29 Jun, 2026165.450%1.700%1.63
Thu 25 Jun, 2026165.450%1.350%1.63
Wed 24 Jun, 2026165.450%1.350%1.63
Tue 23 Jun, 2026165.450%1.350%1.63
Mon 22 Jun, 2026165.450%1.35-38.1%1.63

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top