ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1517.60 as on 15 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1532
Target up: 1524.8
Target up: 1520.1
Target down: 1515.4
Target down: 1508.2
Target down: 1503.5
Target down: 1498.8

Date Close Open High Low Volume
15 Mon Dec 20251517.601518.901522.601506.000.72 M
12 Fri Dec 20251526.501531.001537.401518.000.91 M
11 Thu Dec 20251522.701481.001530.001477.001.81 M
10 Wed Dec 20251479.301517.201523.101474.001.6 M
09 Tue Dec 20251517.201505.001523.901458.402.12 M
08 Mon Dec 20251520.901550.001565.901505.001.63 M
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1420 1400 1560

Put to Call Ratio (PCR) has decreased for strikes: 1540 1380 1520 1500

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202535.1514.32%31.251.67%1.01
Fri 12 Dec, 202542.152.37%28.453.26%1.13
Thu 11 Dec, 202543.00-35.38%32.9011.06%1.13
Wed 10 Dec, 202526.3075.98%63.851.95%0.65
Tue 09 Dec, 202542.5584.62%40.00-0.43%1.13
Mon 08 Dec, 202546.40225%40.257.18%2.1
Thu 04 Dec, 202558.9083.78%32.3531.71%6.35
Wed 03 Dec, 202567.5048%30.8024.71%8.86
Tue 02 Dec, 202597.3513.64%18.1015.35%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202525.858.34%42.15-1.08%0.53
Fri 12 Dec, 202532.1024.76%37.709.5%0.58
Thu 11 Dec, 202533.30-14.78%42.85-2.77%0.66
Wed 10 Dec, 202519.9520.98%76.00-12.35%0.58
Tue 09 Dec, 202533.550.33%50.90-5.73%0.8
Mon 08 Dec, 202537.2585.2%50.650.19%0.85
Thu 04 Dec, 202549.05329.87%41.900%1.58
Wed 03 Dec, 202556.65185.19%38.2014.19%6.79
Tue 02 Dec, 2025105.850%22.953.85%16.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.004.66%59.100.83%0.48
Fri 12 Dec, 202524.30-2.36%49.40-0.33%0.5
Thu 11 Dec, 202525.50-11.95%55.20-4.74%0.49
Wed 10 Dec, 202515.609.39%91.85-2.76%0.45
Tue 09 Dec, 202526.202.16%63.90-12.97%0.51
Mon 08 Dec, 202529.3582.1%62.2519.3%0.6
Thu 04 Dec, 202539.2573.48%51.3512.16%0.91
Wed 03 Dec, 202546.60350%47.4524.22%1.41
Tue 02 Dec, 202571.351.15%29.859.76%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202513.954%69.85-2.73%0.46
Fri 12 Dec, 202518.006.63%63.500.23%0.49
Thu 11 Dec, 202519.30-14.82%69.50-4.58%0.52
Wed 10 Dec, 202511.9512.6%107.450.44%0.46
Tue 09 Dec, 202520.408.5%77.80-2.35%0.52
Mon 08 Dec, 202523.0064.37%76.703.54%0.58
Thu 04 Dec, 202530.8511.01%65.75-0.22%0.91
Wed 03 Dec, 202537.2596.9%58.30-0.88%1.02
Tue 02 Dec, 202558.8536.97%38.3514.82%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202510.105.05%90.850%0.27
Fri 12 Dec, 202513.451.67%79.20-0.9%0.29
Thu 11 Dec, 202514.65-7.71%83.50-1.96%0.29
Wed 10 Dec, 20259.2014.61%122.95-0.68%0.28
Tue 09 Dec, 202515.859.81%90.00-7.46%0.32
Mon 08 Dec, 202518.0542.52%91.95-2.63%0.38
Thu 04 Dec, 202524.4517.98%78.30-0.44%0.55
Wed 03 Dec, 202529.7530.01%71.105.81%0.66
Tue 02 Dec, 202548.4047.91%48.3016.68%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.558.24%109.355.32%0.18
Fri 12 Dec, 20259.9012.04%101.10-0.7%0.18
Thu 11 Dec, 202511.20-1.07%100.15-1.73%0.2
Wed 10 Dec, 20257.259.87%144.85-0.69%0.21
Tue 09 Dec, 202512.25-1.39%108.65-1.69%0.23
Mon 08 Dec, 202513.95-5.06%117.45-8.36%0.23
Thu 04 Dec, 202519.009.21%91.45-0.62%0.24
Wed 03 Dec, 202523.3510.25%88.45-7.14%0.26
Tue 02 Dec, 202539.2527.19%59.757.36%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.65-3.06%120.45-2.13%0.22
Fri 12 Dec, 20257.80-4.89%117.350%0.22
Thu 11 Dec, 20258.35-6.74%117.35-4.86%0.21
Wed 10 Dec, 20255.7510.8%163.00-4.26%0.2
Tue 09 Dec, 20259.452.24%133.10-5.84%0.24
Mon 08 Dec, 202510.906.5%121.75-4.36%0.26
Thu 04 Dec, 202514.852.44%106.00-2.55%0.28
Wed 03 Dec, 202518.204.9%101.45-2.33%0.3
Tue 02 Dec, 202531.809.07%72.55-0.66%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20254.403.03%146.15-1.81%0.22
Fri 12 Dec, 20255.85-2.81%135.400%0.23
Thu 11 Dec, 20256.60-19.93%135.40-0.3%0.22
Wed 10 Dec, 20254.50-1.37%184.50-0.9%0.18
Tue 09 Dec, 20257.40-3.37%163.200%0.18
Mon 08 Dec, 20258.5543.73%152.85-1.47%0.17
Thu 04 Dec, 202511.153.49%125.000.29%0.25
Wed 03 Dec, 202514.059.2%113.900.3%0.26
Tue 02 Dec, 202525.30-0.33%83.95-1.74%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.40-1.26%159.50-6.67%0.1
Fri 12 Dec, 20254.65-3.51%149.45-1.32%0.1
Thu 11 Dec, 20255.451.09%150.45-1.3%0.1
Wed 10 Dec, 20253.752.52%199.90-2.53%0.11
Tue 09 Dec, 20256.00-5.8%173.90-1.25%0.11
Mon 08 Dec, 20256.90-1.17%167.45-1.23%0.11
Thu 04 Dec, 20258.5017.97%137.700%0.11
Wed 03 Dec, 202510.701.24%123.00-2.41%0.12
Tue 02 Dec, 202519.959.17%88.450%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.755.75%178.15-0.15%0.17
Fri 12 Dec, 20253.751.05%167.000.88%0.18
Thu 11 Dec, 20254.402.44%173.05-0.29%0.18
Wed 10 Dec, 20253.105.34%210.000%0.19
Tue 09 Dec, 20255.00-0.17%191.200%0.2
Mon 08 Dec, 20255.5510.8%180.55-1.87%0.2
Thu 04 Dec, 20256.658.77%161.500%0.22
Wed 03 Dec, 20258.55-3.75%146.000%0.24
Tue 02 Dec, 202515.7515.75%113.151.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.15-5.76%194.200%0.12
Fri 12 Dec, 20253.00-4.33%194.20-1.85%0.11
Thu 11 Dec, 20253.703.04%118.650%0.11
Wed 10 Dec, 20252.60-7.85%118.650%0.11
Tue 09 Dec, 20253.951.9%118.650%0.1
Mon 08 Dec, 20254.45-2.6%118.650%0.1
Thu 04 Dec, 20255.152.28%118.650%0.1
Wed 03 Dec, 20256.6032.41%118.650%0.1
Tue 02 Dec, 202512.30-8.08%118.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.750.93%129.400%0.03
Fri 12 Dec, 20252.4525.82%129.400%0.03
Thu 11 Dec, 20252.901.43%129.400%0.03
Wed 10 Dec, 20252.15-2.33%129.400%0.03
Tue 09 Dec, 20253.30-4.02%129.400%0.03
Mon 08 Dec, 20253.65-13.85%129.400%0.03
Thu 04 Dec, 20254.10-31.03%129.400%0.03
Wed 03 Dec, 20255.15-17.69%129.400%0.02
Tue 02 Dec, 20259.3518.96%129.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.45-11.57%162.650%0.13
Fri 12 Dec, 20252.10-5.26%162.650%0.12
Thu 11 Dec, 20252.4011.76%162.650%0.11
Wed 10 Dec, 20251.85-23.88%162.650%0.12
Tue 09 Dec, 20252.759.84%162.650%0.09
Mon 08 Dec, 20253.002.09%162.650%0.1
Thu 04 Dec, 20253.20-13.09%162.650%0.1
Wed 03 Dec, 20253.953%162.650%0.09
Tue 02 Dec, 20257.3045.11%162.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.800%257.050%0.07
Fri 12 Dec, 20251.8031.25%257.050%0.07
Thu 11 Dec, 20252.0514.29%257.050%0.09
Wed 10 Dec, 20252.150%257.050%0.11
Tue 09 Dec, 20252.0012%257.050%0.11
Mon 08 Dec, 20252.502400%257.0550%0.12
Thu 04 Dec, 20253.600%158.500%2
Wed 03 Dec, 20253.60-158.500%2
Tue 02 Dec, 202574.15-158.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.1534.34%321.000%0.07
Fri 12 Dec, 20251.55-0.65%321.000%0.1
Thu 11 Dec, 20251.80-3.14%321.000%0.09
Wed 10 Dec, 20251.50-2.45%321.00-2.5%0.09
Tue 09 Dec, 20252.05-1.14%253.000%0.09
Mon 08 Dec, 20252.153.2%253.000%0.09
Thu 04 Dec, 20252.20-1.99%253.000.84%0.09
Wed 03 Dec, 20252.6522.28%186.500%0.09
Tue 02 Dec, 20254.40-9.8%186.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.90-7.69%154.000%0.02
Fri 12 Dec, 20250.80-0.51%154.000%0.02
Thu 11 Dec, 20251.50-10.09%154.000%0.02
Wed 10 Dec, 20251.15-0.91%154.000%0.01
Tue 09 Dec, 20251.75-4.35%154.000%0.01
Mon 08 Dec, 20251.85-8%154.000%0.01
Thu 04 Dec, 20251.805.49%154.000%0.01
Wed 03 Dec, 20252.153.95%154.000%0.01
Tue 02 Dec, 20253.450.44%154.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.850%186.000%0.01
Fri 12 Dec, 20251.200%186.000%0.01
Thu 11 Dec, 20251.30-8.33%186.000%0.01
Wed 10 Dec, 20251.05-0.97%186.000%0
Tue 09 Dec, 20251.45-1.9%186.000%0
Mon 08 Dec, 20251.50-1.87%186.000%0
Thu 04 Dec, 20251.358.08%186.000%0
Wed 03 Dec, 20251.65-1%186.000%0.01
Tue 02 Dec, 20252.750.5%186.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.60-2.5%247.150%0.05
Fri 12 Dec, 20250.900%247.150%0.05
Thu 11 Dec, 20250.908.84%247.150%0.05
Wed 10 Dec, 20250.70-0.68%247.150%0.06
Tue 09 Dec, 20251.156.47%247.150%0.06
Mon 08 Dec, 20251.20-10.61%247.150%0.06
Thu 04 Dec, 20250.95-12.64%247.150%0.05
Wed 03 Dec, 20251.15-15.04%247.150%0.05
Tue 02 Dec, 20251.80-3.23%247.150%0.04

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202546.1510.66%22.40-1.69%2.05
Fri 12 Dec, 202553.551.08%20.803.75%2.31
Thu 11 Dec, 202554.30-32.81%24.35-12.93%2.25
Wed 10 Dec, 202533.2545.44%50.50-2.84%1.74
Tue 09 Dec, 202553.506.15%30.451.37%2.6
Mon 08 Dec, 202556.3027.25%31.056.33%2.72
Thu 04 Dec, 202572.651.69%24.854.33%3.26
Wed 03 Dec, 202582.051.97%23.009.93%3.17
Tue 02 Dec, 2025114.950.49%13.204.08%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202559.554.69%15.653.55%3.92
Fri 12 Dec, 202568.05-10.49%14.30-0.39%3.96
Thu 11 Dec, 202567.05-23.94%17.9036.1%3.56
Wed 10 Dec, 202542.5075.7%39.350%1.99
Tue 09 Dec, 202565.201428.57%23.0576.42%3.5
Mon 08 Dec, 202567.00-23.7030.06%30.29
Thu 04 Dec, 2025136.85-18.60150.77%-
Wed 03 Dec, 2025136.85-17.05--
Tue 02 Dec, 2025136.85-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202583.500%10.80-1.51%13.38
Fri 12 Dec, 202583.50-18.75%10.000.38%13.59
Thu 11 Dec, 202581.90-11.11%12.90-6.71%11
Wed 10 Dec, 202553.053.85%30.602.35%10.48
Tue 09 Dec, 202579.151200%17.1029.21%10.63
Mon 08 Dec, 2025100.9033.33%17.256.2%107
Thu 04 Dec, 2025112.000%14.156.33%134.33
Wed 03 Dec, 2025112.00200%12.7529.35%126.33
Tue 02 Dec, 2025137.100%7.0536.92%293
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202596.750%7.400.2%13.92
Fri 12 Dec, 202596.75-2.7%6.90-4.76%13.89
Thu 11 Dec, 202599.25-2.63%9.206.28%14.19
Wed 10 Dec, 202564.00280%24.1510.76%13
Tue 09 Dec, 202588.0025%12.15-16.95%44.6
Mon 08 Dec, 2025139.200%12.7568.87%67.13
Thu 04 Dec, 2025139.200%10.005.3%39.75
Wed 03 Dec, 2025139.20100%9.8054.08%37.75
Tue 02 Dec, 2025163.350%5.357.1%49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025132.150%4.9515.03%82.25
Fri 12 Dec, 2025132.150%4.80-12.27%71.5
Thu 11 Dec, 2025132.150%6.55-7.65%81.5
Wed 10 Dec, 2025132.150%17.5512.42%88.25
Tue 09 Dec, 2025132.150%8.7523.62%78.5
Mon 08 Dec, 2025132.150%9.2511.4%63.5
Thu 04 Dec, 2025132.15300%7.2528.81%57
Wed 03 Dec, 2025271.200%6.7516.45%177
Tue 02 Dec, 2025271.200%3.904.83%152
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025120.75-4.08%3.45-0.77%16.36
Fri 12 Dec, 2025136.808.89%3.50-8.5%15.82
Thu 11 Dec, 2025131.2025%4.75-10.37%18.82
Wed 10 Dec, 202594.0516.13%12.6512.9%26.25
Tue 09 Dec, 2025129.7540.91%6.4519.23%27
Mon 08 Dec, 2025125.15633.33%6.8011.78%31.91
Thu 04 Dec, 2025160.100%5.405.9%209.33
Wed 03 Dec, 2025160.100%5.1516.5%197.67
Tue 02 Dec, 2025240.000%2.954.09%169.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025263.000%2.55-15.38%44
Fri 12 Dec, 2025263.000%2.60-2.8%52
Thu 11 Dec, 2025263.000%3.50-6.14%53.5
Wed 10 Dec, 2025263.000%9.4038.18%57
Tue 09 Dec, 2025263.000%4.65103.7%41.25
Mon 08 Dec, 2025263.000%4.8588.37%20.25
Thu 04 Dec, 2025263.000%3.95290.91%10.75
Wed 03 Dec, 2025263.000%4.500%2.75
Tue 02 Dec, 2025263.000%4.500%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025265.000%1.9028.1%134.5
Fri 12 Dec, 2025265.000%1.95-11.39%105
Thu 11 Dec, 2025265.000%2.65-26.63%118.5
Wed 10 Dec, 2025265.000%7.3052.36%161.5
Tue 09 Dec, 2025265.000%3.450.47%106
Mon 08 Dec, 2025265.000%3.70163.75%105.5
Thu 04 Dec, 2025265.000%2.9040.35%40
Wed 03 Dec, 2025265.000%2.6562.86%28.5
Tue 02 Dec, 2025265.000%2.552.94%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025326.20-19.35--
Fri 12 Dec, 2025326.20-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025223.35-1.15-7.41%-
Fri 12 Dec, 2025223.35-1.203.85%-
Thu 11 Dec, 2025223.35-1.65-43.48%-
Wed 10 Dec, 2025223.35-3.7527.78%-
Tue 09 Dec, 2025223.35-2.05161.82%-
Mon 08 Dec, 2025223.35-2.10511.11%-
Thu 04 Dec, 2025223.35-0.850%-
Wed 26 Nov, 2025223.35-0.850%-
Tue 25 Nov, 2025223.35-0.85-43.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025249.80-0.750%-
Fri 12 Dec, 2025249.80-0.75-27.4%-
Thu 11 Dec, 2025249.80-1.0030.36%-
Wed 10 Dec, 2025249.80-2.2033.33%-
Tue 09 Dec, 2025249.80-1.05250%-
Mon 08 Dec, 2025249.80-1.35-25%-
Wed 26 Nov, 2025249.80-1.000%-
Tue 25 Nov, 2025249.80-1.000%-
Mon 24 Nov, 2025249.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025278.00-40.65--
Fri 12 Dec, 2025278.00-40.65--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top