ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1318.00 as on 25 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1347.2
Target up: 1332.6
Target up: 1327.7
Target up: 1322.8
Target down: 1308.2
Target down: 1303.3
Target down: 1298.4

Date Close Open High Low Volume
25 Fri Sep 20261318.001320.001337.401313.001.25 M
24 Thu Sep 20261320.001339.001347.301318.101.23 M
23 Wed Sep 20261351.101348.001359.501347.200.4 M
22 Tue Sep 20261348.001361.001374.001342.500.72 M
21 Mon Sep 20261361.001390.001394.401353.300.84 M
18 Fri Sep 20261390.001348.001390.001346.501.69 M
17 Thu Sep 20261349.401299.001357.501296.301.82 M
16 Wed Sep 20261299.001311.001319.901284.001.06 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1320 1380 1420

Put to Call Ratio (PCR) has decreased for strikes: 1360 1080 1160 1300

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.1035.79%9.9542.2%2
Thu 24 Sep, 202617.4015.85%13.25-10.07%1.91
Wed 23 Sep, 202641.25-8.89%4.70-2.1%2.46
Tue 22 Sep, 202636.50-23.73%8.90-1.28%2.29
Mon 21 Sep, 202647.70-8.53%7.605.38%1.77
Fri 18 Sep, 202674.50-5.38%4.85-9.85%1.54
Thu 17 Sep, 202646.50-32.4%13.8021.32%1.61
Wed 16 Sep, 202620.5529.27%39.45-3.2%0.9
Tue 15 Sep, 202625.45277.42%40.10-2.43%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20264.6012.26%23.104.79%0.52
Thu 24 Sep, 20268.9012%25.00-11.42%0.56
Wed 23 Sep, 202625.65-7.77%10.00-6.7%0.71
Tue 22 Sep, 202623.901.95%15.800.92%0.7
Mon 21 Sep, 202633.30-0.32%13.05-29.39%0.71
Fri 18 Sep, 202656.80-9.93%7.9018.21%1
Thu 17 Sep, 202634.05-19.2%21.308.79%0.76
Wed 16 Sep, 202614.3524.73%52.95-5.91%0.56
Tue 15 Sep, 202618.658.29%50.20-5.58%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.451.82%41.10-49.81%0.59
Thu 24 Sep, 20264.659.78%41.00-8.33%1.2
Wed 23 Sep, 202614.65-1.67%19.40-4.32%1.44
Tue 22 Sep, 202614.7517.4%26.30-1.05%1.48
Mon 21 Sep, 202622.203.46%21.9516.09%1.75
Fri 18 Sep, 202642.95-25.22%12.90-13.75%1.56
Thu 17 Sep, 202624.20-0.27%31.2027.52%1.35
Wed 16 Sep, 202610.05-4.09%68.95-22.09%1.06
Tue 15 Sep, 202613.6515.11%66.70-3.89%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.450.66%60.75-2.62%0.36
Thu 24 Sep, 20262.75-13.37%58.35-10.61%0.37
Wed 23 Sep, 20268.20-5.33%32.35-5.28%0.36
Tue 22 Sep, 20269.0012.54%40.500.69%0.36
Mon 21 Sep, 202614.0522.86%33.20-43.83%0.4
Fri 18 Sep, 202630.3538.52%20.80106.77%0.87
Thu 17 Sep, 202616.90-12.84%44.10-10.52%0.58
Wed 16 Sep, 20267.207.85%89.00-1.41%0.57
Tue 15 Sep, 202610.100.55%83.75-2.74%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.0516.6%79.65-8.39%0.41
Thu 24 Sep, 20261.75-11.96%77.95-1.8%0.53
Wed 23 Sep, 20264.55-0.61%49.40-3.3%0.47
Tue 22 Sep, 20265.402.32%57.700.06%0.49
Mon 21 Sep, 20269.059.27%48.05-2.25%0.5
Fri 18 Sep, 202620.40-9.82%30.95-7.49%0.56
Thu 17 Sep, 202611.65-9.4%58.40-4.42%0.54
Wed 16 Sep, 20265.3010.2%104.35-1.01%0.51
Tue 15 Sep, 20267.604.35%100.75-1.11%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.55-2.61%94.35-0.44%0.24
Thu 24 Sep, 20261.15-5.19%97.50-2.39%0.24
Wed 23 Sep, 20262.65-2.32%64.10-1.07%0.23
Tue 22 Sep, 20263.356.39%72.10-0.64%0.23
Mon 21 Sep, 20265.755.18%64.35-1.05%0.25
Fri 18 Sep, 202613.90-14.92%43.75-0.42%0.26
Thu 17 Sep, 20268.20-2.69%74.40-4.99%0.22
Wed 16 Sep, 20264.00-6.37%123.00-0.6%0.23
Tue 15 Sep, 20265.854.79%117.40-3.63%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-23.46%118.50-5.75%0.21
Thu 24 Sep, 20260.90-11.29%116.20-2.79%0.17
Wed 23 Sep, 20261.752.42%85.40-10.28%0.15
Tue 22 Sep, 20262.35-1.39%94.00-2.21%0.18
Mon 21 Sep, 20263.907.9%81.50-0.73%0.18
Fri 18 Sep, 20269.45-10.66%59.95-3.52%0.19
Thu 17 Sep, 20265.95-0.54%93.65-1.84%0.18
Wed 16 Sep, 20263.204.84%144.45-4.41%0.18
Tue 15 Sep, 20264.551.01%136.65-1.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.45-3.29%138.55-6.09%0.48
Thu 24 Sep, 20260.70-13.85%104.050%0.49
Wed 23 Sep, 20261.20-9.07%104.05-5.74%0.42
Tue 22 Sep, 20261.65-7.56%112.15-10.29%0.41
Mon 21 Sep, 20262.7010.02%77.150%0.42
Fri 18 Sep, 20266.50-8.64%77.15-0.97%0.46
Thu 17 Sep, 20264.401%111.35-0.48%0.43
Wed 16 Sep, 20262.55-1.35%165.25-0.12%0.44
Tue 15 Sep, 20263.703.21%155.40-0.48%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.40-12.92%160.95-30.72%0.16
Thu 24 Sep, 20260.65-5.11%156.50-4.38%0.21
Wed 23 Sep, 20260.90-5.21%116.90-13.51%0.2
Tue 22 Sep, 20261.3017%132.05-3.65%0.22
Mon 21 Sep, 20261.95-2.89%123.50-10.7%0.27
Fri 18 Sep, 20264.60-12.93%95.00-5.29%0.3
Thu 17 Sep, 20263.3028.46%135.50-1.3%0.27
Wed 16 Sep, 20262.003.83%182.000.44%0.35
Tue 15 Sep, 20262.95-9.93%155.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.25-24.3%180.20-6.72%0.05
Thu 24 Sep, 20260.55-17.59%177.75-20.13%0.04
Wed 23 Sep, 20260.75-9.64%139.00-3.25%0.04
Tue 22 Sep, 20261.05-0.11%113.900%0.04
Mon 21 Sep, 20261.550.13%113.900%0.04
Fri 18 Sep, 20263.453.62%113.90-5.52%0.04
Thu 17 Sep, 20262.7021.16%149.00-16.41%0.04
Wed 16 Sep, 20261.65-1.05%202.00-3.47%0.06
Tue 15 Sep, 20262.500.6%174.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-21.65%200.45-12.77%0.15
Thu 24 Sep, 20260.40-13.55%167.500%0.13
Wed 23 Sep, 20260.55-12.88%167.50-9.62%0.12
Tue 22 Sep, 20260.80-16.64%167.00-1.89%0.11
Mon 21 Sep, 20261.10-2.78%162.00-3.64%0.09
Fri 18 Sep, 20262.352.68%131.50-6.78%0.1
Thu 17 Sep, 20262.1012.45%169.40-3.28%0.11
Wed 16 Sep, 20261.30-13.39%188.650%0.12
Tue 15 Sep, 20262.05-16.3%188.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-7.69%192.500%0.03
Thu 24 Sep, 20260.35-22.77%192.50-50%0.03
Wed 23 Sep, 20260.45-20.47%130.000%0.04
Tue 22 Sep, 20260.60-21.85%130.000%0.03
Mon 21 Sep, 20260.90-12.4%130.000%0.02
Fri 18 Sep, 20261.8037.92%130.000%0.02
Thu 17 Sep, 20261.70-8.81%130.000%0.03
Wed 16 Sep, 20261.00-5.14%130.000%0.03
Tue 15 Sep, 20261.80-0.96%130.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-2.26%235.000%0.04
Thu 24 Sep, 20260.30-13.87%235.00-13.33%0.04
Wed 23 Sep, 20260.30-6.59%202.750%0.04
Tue 22 Sep, 20260.45-15.06%163.000%0.03
Mon 21 Sep, 20260.655.93%163.000%0.03
Fri 18 Sep, 20261.45-6.68%163.000%0.03
Thu 17 Sep, 20261.4013.91%163.000%0.03
Wed 16 Sep, 20261.00-15.75%163.000%0.03
Tue 15 Sep, 20261.40-12.92%163.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-15.84%280.00-20%0.11
Thu 24 Sep, 20260.15-13.01%276.40-9.09%0.12
Wed 23 Sep, 20260.15-10.5%237.05-6.38%0.11
Tue 22 Sep, 20260.40-4.99%250.00-2.08%0.11
Mon 21 Sep, 20260.45-33.38%163.000%0.1
Fri 18 Sep, 20261.05-6.11%163.000%0.07
Thu 17 Sep, 20261.0015.88%163.000%0.07
Wed 16 Sep, 20260.65-20.7%163.000%0.08
Tue 15 Sep, 20261.00-15.04%163.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-27.93%335.85--
Thu 24 Sep, 20260.10-5.13%335.85--
Wed 23 Sep, 20260.20-16.43%335.85--
Tue 22 Sep, 20260.40-8.5%335.85--
Mon 21 Sep, 20260.40-16.39%335.85--
Fri 18 Sep, 20260.8012.96%335.85--
Thu 17 Sep, 20260.75-2.41%335.85--
Wed 16 Sep, 20260.60-5.14%335.85--
Tue 15 Sep, 20260.70-22.22%335.85--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622.90-19.05%2.80-41.3%2.83
Thu 24 Sep, 202630.55-7.35%6.1510.14%3.91
Wed 23 Sep, 202655.45-1.69%2.10-22.66%3.29
Tue 22 Sep, 202651.80-1.43%4.75-3.61%4.18
Mon 21 Sep, 202665.406.31%4.4522.3%4.27
Fri 18 Sep, 202691.35-7.91%3.05-2.19%3.71
Thu 17 Sep, 202661.85-31.53%8.70-23.19%3.5
Wed 16 Sep, 202629.6088.02%28.6534.29%3.12
Tue 15 Sep, 202634.4545.85%28.10-3.25%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202640.55-8.89%1.00-9.75%7.9
Thu 24 Sep, 202653.85-2.17%2.75-11.58%7.98
Wed 23 Sep, 202682.00-2.13%1.1512.47%8.83
Tue 22 Sep, 202669.4520.51%2.401.12%7.68
Mon 21 Sep, 2026110.350%2.452.59%9.15
Fri 18 Sep, 2026110.35-2.5%1.95-19.82%8.92
Thu 17 Sep, 202677.00-28.57%5.601.4%10.85
Wed 16 Sep, 202640.65409.09%19.4018.56%7.64
Tue 15 Sep, 202644.5037.5%19.2511.08%32.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202662.5527.27%0.40-4.8%28.36
Thu 24 Sep, 202698.000%1.40-12.76%37.91
Wed 23 Sep, 202698.00-21.43%0.60-6.46%43.45
Tue 22 Sep, 2026128.500%1.35-6.58%36.5
Mon 21 Sep, 2026128.500%1.401.48%39.07
Fri 18 Sep, 2026128.50-17.65%1.35-21.08%38.5
Thu 17 Sep, 202696.0021.43%3.55-0.73%40.18
Wed 16 Sep, 202672.000%12.900.15%49.14
Tue 15 Sep, 202672.000%12.75-1.72%49.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202687.00-25%0.409.56%49.67
Thu 24 Sep, 2026118.000%0.95-11.69%34
Wed 23 Sep, 2026118.00-20%0.45-22.61%38.5
Tue 22 Sep, 2026111.750%0.801.53%39.8
Mon 21 Sep, 2026148.000%0.95-11.31%39.2
Fri 18 Sep, 2026148.000%0.95-29.84%44.2
Thu 17 Sep, 2026111.000%2.35-1.25%63
Wed 16 Sep, 202690.000%8.7030.74%63.8
Tue 15 Sep, 202690.000%8.5519.02%48.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026132.800%0.30-4.92%58
Thu 24 Sep, 2026132.800%0.70-25.61%61
Wed 23 Sep, 2026132.800%0.30-15.46%82
Tue 22 Sep, 2026132.80-0.50-12.61%97
Mon 21 Sep, 2026222.00-0.7013.27%-
Fri 18 Sep, 2026222.00-0.80-43.68%-
Thu 17 Sep, 2026222.00-1.60-13%-
Wed 16 Sep, 2026222.00-5.7565.29%-
Tue 15 Sep, 2026222.00-5.8030.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026126.000%0.35-2.48%18.71
Thu 24 Sep, 2026126.00-4.55%0.70-6.28%19.19
Wed 23 Sep, 2026163.00-8.33%0.50-10.97%19.55
Tue 22 Sep, 2026170.000%0.35-4.55%20.13
Mon 21 Sep, 2026170.00-4%0.65-5.95%21.08
Fri 18 Sep, 2026155.000%0.85-27.79%21.52
Thu 17 Sep, 2026155.00-7.41%1.25-0.27%29.8
Wed 16 Sep, 2026105.4528.57%4.0577.01%27.67
Tue 15 Sep, 2026112.005%3.9023.75%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026204.55-27.15--
Thu 24 Sep, 2026204.55-27.15--
Wed 23 Sep, 2026204.55-27.15--
Tue 22 Sep, 2026204.55-27.15--
Mon 21 Sep, 2026204.55-27.15--
Fri 18 Sep, 2026204.55-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026147.200%0.10-30.26%8.83
Thu 24 Sep, 2026147.200%0.50-2.56%12.67
Wed 23 Sep, 2026147.200%0.15-16.13%13
Tue 22 Sep, 2026147.200%0.20-23.77%15.5
Mon 21 Sep, 2026147.200%0.450.83%20.33
Fri 18 Sep, 2026147.200%0.75-3.2%20.17
Thu 17 Sep, 2026147.20-0.7025%20.83
Wed 16 Sep, 2026206.00-1.954.17%-
Tue 15 Sep, 2026206.00-2.006.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026212.850%0.10-25.58%2.13
Thu 24 Sep, 2026283.100%0.10-2.27%2.87
Wed 23 Sep, 2026283.100%0.10-6.38%2.93
Tue 22 Sep, 2026283.100%0.259.3%3.13
Mon 21 Sep, 2026283.100%0.250%2.87
Fri 18 Sep, 2026283.100%0.354.88%2.87
Thu 17 Sep, 2026283.100%0.35-36.92%2.73
Wed 16 Sep, 2026283.100%0.9522.64%4.33
Tue 15 Sep, 2026283.100%1.0565.63%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026272.050%0.10-33.33%1
Thu 24 Sep, 2026272.050%0.250%1.5
Wed 23 Sep, 2026272.050%0.2550%1.5
Tue 22 Sep, 2026272.05-0.10-1
Mon 21 Sep, 2026265.05-23.00--
Fri 18 Sep, 2026265.05-23.00--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top