ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CDSL SPOT Price: 1414.90 as on 07 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1466.43
Target up: 1453.55
Target up: 1440.67
Target down: 1412.23
Target down: 1399.35
Target down: 1386.47
Target down: 1358.03

Date Close Open High Low Volume
07 Mon Sep 20261414.901392.101438.001383.802.73 M
04 Fri Sep 20261394.601400.001417.901391.601.12 M
03 Thu Sep 20261394.001370.001397.301367.000.92 M
02 Wed Sep 20261365.201378.001379.701355.900.86 M
01 Tue Sep 20261391.001400.001407.401376.000.74 M
31 Mon Aug 20261402.501413.901413.901382.701.19 M
28 Fri Aug 20261414.701410.801417.301397.001.05 M
27 Thu Aug 20261410.801440.001445.001405.101.54 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1340 1420 1440

Put to Call Ratio (PCR) has decreased for strikes: 1120 1360 1200 1260

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.7046.76%47.9523.18%0.2
Thu 03 Sep, 202630.65-3.18%45.800.35%0.24
Wed 02 Sep, 202621.204.52%65.650.7%0.23
Tue 01 Sep, 202628.5017.54%55.15-3.05%0.24
Mon 31 Aug, 202636.904.28%44.45-17.13%0.3
Fri 28 Aug, 202640.0014.06%42.8516.34%0.37
Thu 27 Aug, 202641.3550.63%44.65-21.74%0.36
Wed 26 Aug, 202656.50-29.76%30.2071.49%0.7
Tue 25 Aug, 202638.4518.18%53.1510.68%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.409.53%58.75-4.37%0.21
Thu 03 Sep, 202623.402.47%58.65-1.81%0.24
Wed 02 Sep, 202616.15-1.87%79.85-0.45%0.25
Tue 01 Sep, 202621.454.91%67.45-0.45%0.25
Mon 31 Aug, 202628.95-14.9%55.50-1.76%0.26
Fri 28 Aug, 202631.7519.87%54.600.44%0.22
Thu 27 Aug, 202633.0020.63%56.904.38%0.27
Wed 26 Aug, 202646.1033.52%39.65174.68%0.31
Tue 25 Aug, 202631.1012.62%64.957.48%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.0522.92%75.3044.39%0.34
Thu 03 Sep, 202617.600.14%97.300%0.29
Wed 02 Sep, 202612.05-2.31%97.300.24%0.29
Tue 01 Sep, 202616.70-1.34%81.050.24%0.28
Mon 31 Aug, 202622.304.12%68.651.21%0.28
Fri 28 Aug, 202624.6511.78%67.350%0.29
Thu 27 Aug, 202625.7029.1%69.05-3.29%0.32
Wed 26 Aug, 202637.1040.85%50.10453.25%0.43
Tue 25 Aug, 202624.80-0.28%79.4016.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.60-7.9%74.85-0.85%0.38
Thu 03 Sep, 202613.50-7.19%120.000%0.36
Wed 02 Sep, 20268.95-12.58%120.001.29%0.33
Tue 01 Sep, 202612.8519.79%94.000%0.29
Mon 31 Aug, 202617.006.28%83.15-0.85%0.34
Fri 28 Aug, 202618.804.43%77.85-0.43%0.37
Thu 27 Aug, 202620.255.35%77.80-0.42%0.39
Wed 26 Aug, 202629.259.87%62.0022.92%0.41
Tue 25 Aug, 202619.457.11%101.704.35%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.758.08%108.000%0.14
Thu 03 Sep, 20269.757.27%105.000.46%0.15
Wed 02 Sep, 20266.902.1%131.950.46%0.16
Tue 01 Sep, 20269.55-8.82%118.000%0.16
Mon 31 Aug, 202613.105.4%100.30-0.46%0.15
Fri 28 Aug, 202614.509.72%97.000%0.16
Thu 27 Aug, 202615.7514.27%89.001.4%0.17
Wed 26 Aug, 202623.05142.23%74.9573.39%0.19
Tue 25 Aug, 202615.2538.07%108.0090.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.403.08%159.000%0.07
Thu 03 Sep, 20267.253.18%159.000%0.07
Wed 02 Sep, 20265.10-10.27%159.00-1.72%0.07
Tue 01 Sep, 20267.15-1.68%128.00-3.33%0.07
Mon 31 Aug, 20269.95-2.2%114.000%0.07
Fri 28 Aug, 202610.90-4.31%114.001.69%0.07
Thu 27 Aug, 202612.355.78%115.00-11.94%0.06
Wed 26 Aug, 202618.003.09%94.2513.56%0.07
Tue 25 Aug, 202611.90-2.68%125.459.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.9049.41%130.000%0.03
Thu 03 Sep, 20265.508.28%130.000%0.05
Wed 02 Sep, 20263.9525.6%130.000%0.05
Tue 01 Sep, 20265.5020.19%130.000%0.06
Mon 31 Aug, 20267.60-2.8%130.000%0.08
Fri 28 Aug, 20268.2591.07%130.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.602.09%143.000%0.02
Thu 03 Sep, 20264.102.45%195.000%0.02
Wed 02 Sep, 20263.100.31%195.007.69%0.02
Tue 01 Sep, 20264.30-10.07%147.450%0.02
Mon 31 Aug, 20265.75-15.2%147.450%0.02
Fri 28 Aug, 20266.505.17%147.4518.18%0.02
Thu 27 Aug, 20267.452.65%122.100%0.01
Wed 26 Aug, 202610.9077.18%122.10-47.62%0.01
Tue 25 Aug, 20267.55-14.2%165.005%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.300.82%230.000%0.06
Thu 03 Sep, 20262.655.32%230.000%0.06
Wed 02 Sep, 20262.15-3.87%230.00-2.22%0.06
Tue 01 Sep, 20262.854.47%158.450%0.06
Mon 31 Aug, 20263.651.76%158.450%0.06
Fri 28 Aug, 20264.05-2.99%158.450%0.07
Thu 27 Aug, 20264.75-2.5%158.450%0.06
Wed 26 Aug, 20267.00278.95%158.4587.5%0.06
Tue 25 Aug, 20265.1565.22%208.8533.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.6029.52%335.85--
Thu 03 Sep, 20261.701.22%335.85--
Wed 02 Sep, 20261.65-2.96%335.85--
Tue 01 Sep, 20261.901.81%335.85--
Mon 31 Aug, 20261.90-1.19%335.85--
Fri 28 Aug, 20262.7531.25%335.85--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202636.7016.84%36.8011.6%0.72
Thu 03 Sep, 202639.401.78%35.501.35%0.75
Wed 02 Sep, 202627.606.41%53.15-3.21%0.75
Tue 01 Sep, 202636.352.12%43.40-2.6%0.83
Mon 31 Aug, 202646.655.39%33.451.62%0.87
Fri 28 Aug, 202649.903.68%33.200.81%0.9
Thu 27 Aug, 202651.20-2.84%34.85-0.11%0.93
Wed 26 Aug, 202668.90-19.76%22.7518.07%0.9
Tue 25 Aug, 202647.056.35%41.5512.46%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.65-3.12%26.9576.9%1.86
Thu 03 Sep, 202650.307.28%26.409.49%1.02
Wed 02 Sep, 202635.8511.16%41.00-1.56%1
Tue 01 Sep, 202646.2512.29%33.45-16.01%1.12
Mon 31 Aug, 202658.653.04%25.408.13%1.5
Fri 28 Aug, 202661.50-6.62%25.204.24%1.43
Thu 27 Aug, 202663.101.44%26.850%1.28
Wed 26 Aug, 202682.85-8.35%16.6062.09%1.3
Tue 25 Aug, 202656.8021.33%31.7018.79%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.501.2%19.30-20.91%1.68
Thu 03 Sep, 202662.90-4.17%19.250.56%2.15
Wed 02 Sep, 202645.8536.81%31.505.16%2.05
Tue 01 Sep, 202657.601.6%24.900%2.67
Mon 31 Aug, 202669.600.6%18.301.95%2.71
Fri 28 Aug, 202673.700.4%18.351.84%2.68
Thu 27 Aug, 202676.00-0.2%19.9522.38%2.64
Wed 26 Aug, 202698.65-4.98%12.2579.5%2.15
Tue 25 Aug, 202668.304.61%23.7011.84%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.65-0.14%13.606.91%1.01
Thu 03 Sep, 202677.20-2.4%13.452.04%0.94
Wed 02 Sep, 202656.802.76%22.95-4.2%0.9
Tue 01 Sep, 202671.20-0.29%18.301.83%0.97
Mon 31 Aug, 202685.000.14%13.40-3.25%0.95
Fri 28 Aug, 202690.450.29%13.305.63%0.98
Thu 27 Aug, 202692.90-0.15%14.95-8.18%0.93
Wed 26 Aug, 2026115.05-1.29%8.9038.02%1.01
Tue 25 Aug, 202681.65100%17.5510.5%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026100.00-2.63%9.40-9.98%11.7
Thu 03 Sep, 202678.208.57%9.40-2.43%12.66
Wed 02 Sep, 202669.409.38%16.754.45%14.09
Tue 01 Sep, 2026110.100%13.002.61%14.75
Mon 31 Aug, 2026110.100%9.659.79%14.38
Fri 28 Aug, 2026110.1028%9.553.97%13.09
Thu 27 Aug, 2026139.000%10.9022.87%16.12
Wed 26 Aug, 2026139.0047.06%6.30-59.41%13.12
Tue 25 Aug, 202696.006.25%13.1031.6%47.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026117.350.52%6.50-2.55%6.49
Thu 03 Sep, 2026109.007.82%6.600%6.69
Wed 02 Sep, 202686.704.68%11.752.54%7.22
Tue 01 Sep, 2026111.350.59%9.30-4.18%7.37
Mon 31 Aug, 2026118.55-0.58%6.8010.41%7.74
Fri 28 Aug, 2026128.000.59%7.00-1.49%6.96
Thu 27 Aug, 2026124.151.19%8.1098.2%7.11
Wed 26 Aug, 2026150.95-16%4.75-14.69%3.63
Tue 25 Aug, 2026113.1511.73%9.501.13%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026127.600%4.35-6.12%37.29
Thu 03 Sep, 2026105.0016.67%4.70-4.79%39.71
Wed 02 Sep, 2026133.100%8.1021.67%48.67
Tue 01 Sep, 2026133.100%6.451.69%40
Mon 31 Aug, 2026133.100%4.85-21.59%39.33
Fri 28 Aug, 2026133.100%4.8075%50.17
Thu 27 Aug, 2026175.000%5.75-2.82%28.67
Wed 26 Aug, 2026175.0050%3.3515.69%29.5
Tue 25 Aug, 2026132.650%6.8531.9%38.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.350%3.05-13.13%35.43
Thu 03 Sep, 2026145.350%3.250.35%40.79
Wed 02 Sep, 2026145.350%5.6518.79%40.64
Tue 01 Sep, 2026145.350%4.65-5.34%34.21
Mon 31 Aug, 2026145.3516.67%3.4527.46%36.14
Fri 28 Aug, 2026151.300%3.604.47%33.08
Thu 27 Aug, 2026161.700%4.1533.8%31.67
Wed 26 Aug, 2026161.700%2.45-28.46%23.67
Tue 25 Aug, 2026136.00-25%4.95-10.59%33.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026157.000%2.30-0.87%19
Thu 03 Sep, 2026157.000%2.400.88%19.17
Wed 02 Sep, 2026175.000%4.001.79%19
Tue 01 Sep, 2026175.000%2.300%18.67
Mon 31 Aug, 2026175.000%2.300%18.67
Fri 28 Aug, 2026154.000%2.5036.59%18.67
Thu 27 Aug, 2026154.000%3.1057.69%13.67
Wed 26 Aug, 2026154.000%1.806.12%8.67
Tue 25 Aug, 2026154.00200%3.75308.33%8.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026155.000%1.10-4.35%66
Thu 03 Sep, 2026155.000%1.70-5.48%69
Wed 02 Sep, 2026155.000%2.955.8%73
Tue 01 Sep, 2026155.000%2.50-4.17%69
Mon 31 Aug, 2026155.000%2.40-2.7%72
Fri 28 Aug, 2026155.000%2.35-1.33%74
Thu 27 Aug, 2026155.000%2.202.74%75
Wed 26 Aug, 2026155.000%1.50-24.74%73
Tue 25 Aug, 2026155.000%3.952.11%97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026198.3026.67%1.500.28%18.74
Thu 03 Sep, 2026221.650%1.70-4.57%23.67
Wed 02 Sep, 2026221.650%2.1513.41%24.8
Tue 01 Sep, 2026221.650%2.205.13%21.87
Mon 31 Aug, 2026221.650%1.651.63%20.8
Fri 28 Aug, 2026221.65-16.67%1.60-2.85%20.47
Thu 27 Aug, 2026258.705.88%1.75-0.94%17.56
Wed 26 Aug, 2026251.00-5.56%1.40-13.32%18.76
Tue 25 Aug, 2026193.0028.57%2.8010.18%20.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026206.00-0.951.19%-
Thu 03 Sep, 2026206.00-1.401.2%-
Wed 26 Aug, 2026206.00-1.359.21%-
Tue 25 Aug, 2026206.00-1.501.33%-
Mon 24 Aug, 2026206.00-1.701.35%-
Fri 21 Aug, 2026206.00-1.05-1.33%-
Thu 20 Aug, 2026206.00-1.5520.97%-
Wed 19 Aug, 2026206.00-0.90-11.43%-
Tue 18 Aug, 2026206.00-2.001.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026280.90114.29%0.5040.91%2.07
Thu 03 Sep, 2026299.500%1.10-12%3.14
Wed 02 Sep, 2026299.500%1.00-16.67%3.57
Tue 01 Sep, 2026299.500%1.500%4.29
Mon 31 Aug, 2026299.500%1.507.14%4.29
Fri 28 Aug, 2026299.5040%1.5047.37%4
Thu 27 Aug, 2026282.600%1.255.56%3.8
Wed 26 Aug, 2026282.600%0.95-10%3.6
Tue 25 Aug, 2026282.6025%0.7017.65%4

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top