ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

CDSL SPOT Price: 1345.10 as on 28 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1361.7
Target up: 1357.55
Target up: 1353.4
Target down: 1339.7
Target down: 1335.55
Target down: 1331.4
Target down: 1317.7

Date Close Open High Low Volume
28 Tue Jul 20261345.101329.001348.001326.000.98 M
27 Mon Jul 20261329.001345.101349.001326.000.84 M
24 Fri Jul 20261333.101310.001340.001305.000.97 M
23 Thu Jul 20261323.401335.001346.601318.001.13 M
22 Wed Jul 20261339.701363.701364.901331.001.41 M
21 Tue Jul 20261364.901385.001390.901361.501.43 M
20 Mon Jul 20261385.201415.001415.001383.101.38 M
17 Fri Jul 20261418.201405.501423.001376.001.73 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1340 1140 1180

Put to Call Ratio (PCR) has decreased for strikes: 1300 1360 1400 1100

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.70-44.57%13.95-60.76%0.7
Mon 27 Jul, 20261.20-16.34%31.60-10.73%1
Fri 24 Jul, 20263.20-4.05%30.50-26.33%0.93
Thu 23 Jul, 20264.9523.21%40.30-5.32%1.21
Wed 22 Jul, 202614.106.12%34.102.01%1.58
Tue 21 Jul, 202627.5020.76%21.4030.58%1.64
Mon 20 Jul, 202643.65-5.11%17.35-17.35%1.52
Fri 17 Jul, 202669.95-9.28%10.7034.01%1.75
Thu 16 Jul, 202656.60-4.75%18.05-18.87%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.44%32.55-25.21%0.56
Mon 27 Jul, 20260.50-14.43%51.80-29.59%0.58
Fri 24 Jul, 20261.60-15.5%49.20-17.02%0.71
Thu 23 Jul, 20262.85-10.96%58.05-5.27%0.72
Wed 22 Jul, 20268.7038.34%48.85-9.41%0.68
Tue 21 Jul, 202619.1044.73%33.00-1.66%1.04
Mon 20 Jul, 202632.3525.4%26.05-6.1%1.53
Fri 17 Jul, 202655.35-0.53%16.058.74%2.04
Thu 16 Jul, 202644.25-3.8%25.702.46%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-44.59%54.90-49.11%0.33
Mon 27 Jul, 20260.40-19.83%71.80-27.3%0.36
Fri 24 Jul, 20261.10-12.95%70.05-16.25%0.4
Thu 23 Jul, 20261.95-1.85%77.05-12.18%0.42
Wed 22 Jul, 20265.55-7.77%65.00-7.48%0.46
Tue 21 Jul, 202612.9520.09%46.85-7.34%0.46
Mon 20 Jul, 202623.6027.88%37.40-6.41%0.6
Fri 17 Jul, 202643.50-9.6%23.25-7.81%0.82
Thu 16 Jul, 202633.903.87%35.501.21%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-38.36%70.10-18.16%0.56
Mon 27 Jul, 20260.30-10.67%90.00-3.61%0.42
Fri 24 Jul, 20260.70-0.75%91.35-43.22%0.39
Thu 23 Jul, 20261.45-25.79%96.80-1.4%0.68
Wed 22 Jul, 20263.65-18.6%85.55-3.16%0.51
Tue 21 Jul, 20268.858.86%62.80-3.49%0.43
Mon 20 Jul, 202617.2042.91%50.70-4.04%0.48
Fri 17 Jul, 202633.400.4%33.35-3.89%0.72
Thu 16 Jul, 202625.9539.77%47.20-10.44%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-47.03%92.45-11.93%0.42
Mon 27 Jul, 20260.25-38.64%112.15-21.01%0.25
Fri 24 Jul, 20260.65-8.79%110.50-5.8%0.2
Thu 23 Jul, 20261.15-11.07%117.05-4.25%0.19
Wed 22 Jul, 20262.70-17.34%103.80-12.32%0.18
Tue 21 Jul, 20266.10-0.81%79.80-13.61%0.17
Mon 20 Jul, 202612.0012.93%66.00-3.35%0.19
Fri 17 Jul, 202624.85-16.34%44.85-0.71%0.22
Thu 16 Jul, 202619.650.68%60.85-19.66%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-54.11%129.35-3.98%0.26
Mon 27 Jul, 20260.20-15.97%128.00-21.43%0.12
Fri 24 Jul, 20260.55-5.57%130.70-2.18%0.13
Thu 23 Jul, 20260.85-7.11%137.35-0.87%0.13
Wed 22 Jul, 20261.95-14.9%130.30-7.23%0.12
Tue 21 Jul, 20264.25-4.18%97.50-1.97%0.11
Mon 20 Jul, 20268.356.06%82.101.2%0.11
Fri 17 Jul, 202618.25-3.62%58.000.4%0.11
Thu 16 Jul, 202614.603.47%76.20-6.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-22.38%135.00-10%0.37
Mon 27 Jul, 20260.15-14.63%151.00-11.6%0.32
Fri 24 Jul, 20260.507.2%149.75-11.71%0.31
Thu 23 Jul, 20260.65-18.98%146.00-2.38%0.38
Wed 22 Jul, 20261.40-19.4%141.70-15.32%0.31
Tue 21 Jul, 20263.10-11.61%117.00-14.19%0.3
Mon 20 Jul, 20265.6513.68%98.40-12.42%0.31
Fri 17 Jul, 202613.3524.77%73.40-1.2%0.4
Thu 16 Jul, 202610.65-27.89%91.80-4.3%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-29.99%154.25-35.33%0.18
Mon 27 Jul, 20260.10-31%170.30-20.48%0.2
Fri 24 Jul, 20260.45-17.99%168.50-12.13%0.17
Thu 23 Jul, 20260.65-24.81%177.55-3.24%0.16
Wed 22 Jul, 20261.05-2.67%169.10-2.76%0.13
Tue 21 Jul, 20262.25-12.78%136.500.79%0.13
Mon 20 Jul, 20264.00-1.24%116.45-3.45%0.11
Fri 17 Jul, 20269.70-10.87%89.80-5.43%0.11
Thu 16 Jul, 20267.9512.1%108.800.36%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-10.24%174.000%0.07
Mon 27 Jul, 20260.10-12.71%126.550%0.06
Fri 24 Jul, 20260.40-3.32%126.550%0.05
Thu 23 Jul, 20260.35-26.41%126.550%0.05
Wed 22 Jul, 20260.85-17.37%126.550%0.04
Tue 21 Jul, 20261.70-14.21%126.550%0.03
Mon 20 Jul, 20262.75-7.53%126.550%0.03
Fri 17 Jul, 20266.95-7.69%126.550%0.02
Thu 16 Jul, 20265.85-0.59%126.55-11.76%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-25.55%193.0013.04%0.08
Mon 27 Jul, 20260.10-8.58%204.000%0.05
Fri 24 Jul, 20260.20-8.91%203.300%0.05
Thu 23 Jul, 20260.30-10.57%201.750%0.04
Wed 22 Jul, 20260.65-4.35%146.400%0.04
Tue 21 Jul, 20261.35-13.58%146.400%0.04
Mon 20 Jul, 20261.95-5.82%146.400%0.03
Fri 17 Jul, 20265.20-1.86%146.400%0.03
Thu 16 Jul, 20264.30-4.85%146.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.83%215.000%0.03
Mon 27 Jul, 20260.20-24.11%225.000%0.03
Fri 24 Jul, 20260.20-15.1%225.00-16.67%0.02
Thu 23 Jul, 20260.30-19.02%217.800%0.02
Wed 22 Jul, 20260.50-21.37%217.80-33.33%0.02
Tue 21 Jul, 20261.1526.49%174.800%0.02
Mon 20 Jul, 20261.55-15.91%174.800%0.02
Fri 17 Jul, 20263.95-7.17%132.350%0.02
Thu 16 Jul, 20263.45-7.96%132.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.91%348.45--
Mon 27 Jul, 20260.15-13.53%348.45--
Fri 24 Jul, 20260.20-6.99%348.45--
Thu 23 Jul, 20260.30-7.44%348.45--
Wed 22 Jul, 20260.40-28.47%348.45--
Tue 21 Jul, 20260.8551.05%348.45--
Mon 20 Jul, 20261.300%348.45--
Fri 17 Jul, 20262.953.62%348.45--
Thu 16 Jul, 20262.753.76%348.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-21.79%265.000%0.04
Mon 27 Jul, 20260.10-7.14%273.00-53.33%0.03
Fri 24 Jul, 20260.25-12.8%273.000%0.06
Thu 23 Jul, 20260.252.48%261.000%0.05
Wed 22 Jul, 20260.35-29.15%261.000%0.05
Tue 21 Jul, 20260.70-12.53%201.350%0.04
Mon 20 Jul, 20260.95-17.57%201.357.14%0.03
Fri 17 Jul, 20262.358.88%169.900%0.03
Thu 16 Jul, 20262.20-3.24%169.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.61%325.75--
Mon 27 Jul, 20260.10-1.01%325.75--
Fri 24 Jul, 20260.10-13.16%325.75--
Thu 23 Jul, 20260.20-3.39%325.75--
Wed 22 Jul, 20260.45-17.77%325.75--
Tue 21 Jul, 20260.50-30.34%325.75--
Mon 20 Jul, 20260.60-28.35%325.75--
Fri 17 Jul, 20261.5514.09%325.75--
Thu 16 Jul, 20261.5561.02%325.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.35-74.71%1.20-48.92%1.82
Mon 27 Jul, 20264.35-27.2%15.10-21.83%0.9
Fri 24 Jul, 20267.75-7.83%14.90-5.44%0.84
Thu 23 Jul, 20269.85-1.79%25.70-1.88%0.82
Wed 22 Jul, 202622.0522.83%21.75-9.77%0.82
Tue 21 Jul, 202639.450.79%13.60-15.75%1.11
Mon 20 Jul, 202657.20-2.48%11.20-15.52%1.33
Fri 17 Jul, 202686.00-7.05%6.957.48%1.54
Thu 16 Jul, 202671.10-2.25%12.45-7.79%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202626.80-46.69%0.25-54.21%1.88
Mon 27 Jul, 202614.40-42.13%5.25-13.91%2.18
Fri 24 Jul, 202618.5514.36%6.20-19.3%1.47
Thu 23 Jul, 202618.509.02%14.40-16.34%2.08
Wed 22 Jul, 202633.1526.09%13.708.96%2.71
Tue 21 Jul, 202654.30-11.28%8.2525.07%3.14
Mon 20 Jul, 202673.35-7.92%6.9521.16%2.23
Fri 17 Jul, 2026103.65-4.69%4.6510.93%1.69
Thu 16 Jul, 2026106.150%8.505.88%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.75-8%0.05-43.55%1.05
Mon 27 Jul, 202630.15-15.07%1.10-14.2%1.71
Fri 24 Jul, 202634.85-6.88%2.35-19.89%1.7
Thu 23 Jul, 202631.30-4.22%7.20-17.22%1.97
Wed 22 Jul, 202647.15-7.44%7.655.29%2.28
Tue 21 Jul, 202670.80-2.84%5.050.24%2
Mon 20 Jul, 202689.70-0.94%4.4530.68%1.94
Fri 17 Jul, 2026124.40-0.81%3.15-6.27%1.47
Thu 16 Jul, 2026103.90-0.92%5.850%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202653.35-1.1%0.05-10.51%5.87
Mon 27 Jul, 202648.00-12.5%0.15-16.31%6.48
Fri 24 Jul, 202653.25-27.78%0.70-9.5%6.78
Thu 23 Jul, 202647.501.41%2.8516.79%5.41
Wed 22 Jul, 202663.45-1.39%4.0039.83%4.7
Tue 21 Jul, 2026109.200%3.150.21%3.31
Mon 20 Jul, 2026109.202.13%2.958.92%3.31
Fri 17 Jul, 2026126.00-0.7%2.20-8.96%3.1
Thu 16 Jul, 2026122.45-8.39%4.05-19.87%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026102.20-2.08%0.05-5.37%4.13
Mon 27 Jul, 202668.00-25%0.15-26.79%4.27
Fri 24 Jul, 202675.00-1.54%0.25-34.43%4.38
Thu 23 Jul, 202673.90-2.99%1.256.48%6.57
Wed 22 Jul, 202679.80-1.47%2.2043.73%5.99
Tue 21 Jul, 2026128.550%1.953.72%4.1
Mon 20 Jul, 2026128.55-4.23%2.00-2.18%3.96
Fri 17 Jul, 2026150.501.43%1.65-5.82%3.87
Thu 16 Jul, 2026141.250%2.90-4.58%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.75-3.51%0.10-4.9%3.53
Mon 27 Jul, 202688.00-6.56%0.10-33.98%3.58
Fri 24 Jul, 202691.60-12.86%0.20-22.17%5.07
Thu 23 Jul, 202686.80-4.11%0.750.76%5.67
Wed 22 Jul, 2026172.750%1.3027.51%5.4
Tue 21 Jul, 2026172.750%1.201.31%4.23
Mon 20 Jul, 2026172.750%1.40-0.65%4.18
Fri 17 Jul, 2026172.75-12.05%1.20-2.54%4.21
Thu 16 Jul, 2026193.250%2.107.88%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026201.550%0.10-5.77%4.45
Mon 27 Jul, 2026201.550%0.10-40.91%4.73
Fri 24 Jul, 2026201.550%0.15-25.42%8
Thu 23 Jul, 2026201.550%0.60-11.28%10.73
Wed 22 Jul, 2026201.550%0.851.53%12.09
Tue 21 Jul, 2026201.550%1.055.65%11.91
Mon 20 Jul, 2026201.550%1.0525.25%11.27
Fri 17 Jul, 2026201.550%0.90-22.05%9
Thu 16 Jul, 2026181.95120%1.55-7.97%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026148.000.96%0.05-2.13%2.63
Mon 27 Jul, 2026129.000%0.10-14.29%2.71
Fri 24 Jul, 2026131.505.05%0.20-20.34%3.16
Thu 23 Jul, 2026123.802.06%0.50-7.4%4.17
Wed 22 Jul, 2026134.100%0.80-1.55%4.6
Tue 21 Jul, 2026187.000%0.80-5.03%4.67
Mon 20 Jul, 2026187.00-1.02%0.85-6.29%4.92
Fri 17 Jul, 2026219.752.08%0.85-5.04%5.19
Thu 16 Jul, 2026199.90-2.04%1.40-8.38%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026152.25-44%0.05-11.59%1.09
Mon 27 Jul, 2026158.350%0.10-10.39%0.69
Fri 24 Jul, 2026158.35-4.76%0.25-4.94%0.77
Thu 23 Jul, 2026252.000%0.45-4.71%0.77
Wed 22 Jul, 2026252.000%0.65-19.05%0.81
Tue 21 Jul, 2026252.000%0.60-0.94%1
Mon 20 Jul, 2026252.000%0.60-1.85%1.01
Fri 17 Jul, 2026252.000%0.65-31.65%1.03
Thu 16 Jul, 2026252.000%1.20-1.86%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026171.20-40%0.05-6.25%10
Mon 27 Jul, 2026254.400%0.05-3.03%6.4
Fri 24 Jul, 2026254.400%0.25-21.43%6.6
Thu 23 Jul, 2026254.400%0.60-2.33%8.4
Wed 22 Jul, 2026254.400%0.350%8.6
Tue 21 Jul, 2026254.400%0.35-14%8.6
Mon 20 Jul, 2026254.400%0.40-10.71%10
Fri 17 Jul, 2026254.400%0.55-37.78%11.2
Thu 16 Jul, 2026254.40-16.67%0.90-12.62%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026191.60-50%0.05-9.09%16.67
Mon 27 Jul, 2026285.700%0.05-1.79%9.17
Fri 24 Jul, 2026285.700%0.15-15.15%9.33
Thu 23 Jul, 2026285.700%0.20-5.71%11
Wed 22 Jul, 2026285.700%0.50-1.41%11.67
Tue 21 Jul, 2026285.700%0.50-2.74%11.83
Mon 20 Jul, 2026285.700%0.750%12.17
Fri 17 Jul, 2026285.700%0.30-29.81%12.17
Thu 16 Jul, 2026285.700%0.70-5.45%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026212.55-50%0.05-37.5%3.33
Mon 27 Jul, 2026301.400%0.05-15.79%2.67
Fri 24 Jul, 2026301.400%0.15-38.71%3.17
Thu 23 Jul, 2026301.400%0.4519.23%5.17
Wed 22 Jul, 2026301.400%0.750%4.33
Tue 21 Jul, 2026301.400%0.350%4.33
Mon 20 Jul, 2026301.400%0.350%4.33
Fri 17 Jul, 2026301.400%0.35-25.71%4.33
Thu 16 Jul, 2026279.70-50%0.60-7.89%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026238.000%0.05-20.77%25.75
Mon 27 Jul, 2026238.000%0.10-22.16%32.5
Fri 24 Jul, 2026238.00-55.56%0.10-6.7%41.75
Thu 23 Jul, 2026311.400%0.45-7.25%19.89
Wed 22 Jul, 2026311.400%0.400%21.44
Tue 21 Jul, 2026311.400%0.400%21.44
Mon 20 Jul, 2026311.400%0.40-1.53%21.44
Fri 17 Jul, 2026311.400%0.55-4.85%21.78
Thu 16 Jul, 2026317.000%0.50-9.65%22.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026215.00-0.200%-
Tue 30 Jun, 2026215.00-0.200%-
Mon 29 Jun, 2026215.000%0.200%-
Thu 25 Jun, 2026139.500%0.200%2
Wed 24 Jun, 2026139.500%0.2020%2
Tue 23 Jun, 2026139.500%0.850%1.67
Mon 22 Jun, 2026139.500%0.850%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026290.70-25%0.050%2.11
Mon 27 Jul, 2026356.100%0.050%1.58
Fri 24 Jul, 2026356.100%0.05-5%1.58
Thu 23 Jul, 2026356.100%0.105.26%1.67
Wed 22 Jul, 2026356.100%0.205.56%1.58
Tue 21 Jul, 2026356.100%0.2020%1.5
Mon 20 Jul, 2026356.10-33.33%0.400%1.25
Fri 17 Jul, 2026351.1020%0.407.14%0.83
Thu 16 Jul, 2026385.750%0.407.69%0.93

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top