ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

CDSL SPOT Price: 1290.60 as on 13 Apr, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1334.8
Target up: 1323.75
Target up: 1312.7
Target down: 1283.9
Target down: 1272.85
Target down: 1261.8
Target down: 1233

Date Close Open High Low Volume
13 Mon Apr 20261290.601265.301306.001255.102.22 M
10 Fri Apr 20261303.401290.001309.001286.802.53 M
09 Thu Apr 20261279.301285.701297.401261.202.72 M
08 Wed Apr 20261287.401268.301292.001249.604.45 M
07 Tue Apr 20261203.501200.001206.001184.601.79 M
06 Mon Apr 20261205.301186.301209.901160.502.14 M
02 Thu Apr 20261186.301155.001191.001136.102.02 M
01 Wed Apr 20261182.801158.501195.901154.602.15 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1160 1240 1320

Put to Call Ratio (PCR) has decreased for strikes: 1520 1300 1460 1560

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.0515.26%44.10-10.61%0.64
Fri 10 Apr, 202641.45-23.33%38.2541.72%0.82
Thu 09 Apr, 202632.851.03%54.952.52%0.44
Wed 08 Apr, 202633.1558.32%54.2511.58%0.44
Tue 07 Apr, 202611.855.51%113.403.07%0.62
Mon 06 Apr, 202614.8511.1%107.756.96%0.63
Thu 02 Apr, 202610.701.42%134.009.53%0.66
Wed 01 Apr, 202610.9531.91%132.2015.69%0.61
Mon 30 Mar, 20267.953.53%186.058.51%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.1037.29%55.2020.6%0.29
Fri 10 Apr, 202631.6563.39%48.4085.98%0.33
Thu 09 Apr, 202625.157.02%65.9524.42%0.29
Wed 08 Apr, 202625.30147.83%66.45330%0.25
Tue 07 Apr, 20268.8535.29%130.6017.65%0.14
Mon 06 Apr, 202611.50-7.27%152.300%0.17
Thu 02 Apr, 20268.10-17.91%187.350%0.15
Wed 01 Apr, 20268.1035.35%187.350%0.13
Mon 30 Mar, 20266.25-12.39%187.356.25%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.9511.14%69.503.61%0.37
Fri 10 Apr, 202624.0014.4%60.4017.73%0.4
Thu 09 Apr, 202618.709.39%79.552.17%0.39
Wed 08 Apr, 202619.0086.44%79.4027.78%0.42
Tue 07 Apr, 20266.5512.74%172.650%0.61
Mon 06 Apr, 20268.5021.71%172.65-3.57%0.69
Thu 02 Apr, 20266.00-16.77%173.450%0.87
Wed 01 Apr, 20266.0035.96%155.65-2.61%0.72
Mon 30 Mar, 20264.905.56%210.005.5%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.45-8.75%82.309.52%0.27
Fri 10 Apr, 202617.60-3.08%74.1040%0.22
Thu 09 Apr, 202614.0527.54%99.0022.45%0.15
Wed 08 Apr, 202613.95113.29%97.1511.36%0.16
Tue 07 Apr, 20264.901.42%174.45-6.38%0.31
Mon 06 Apr, 20266.7535.58%187.350%0.33
Thu 02 Apr, 20264.7050.72%187.350%0.45
Wed 01 Apr, 20264.5035.29%187.35-2.08%0.68
Mon 30 Mar, 20263.9513.33%224.054.35%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.3013.78%89.050%0.09
Fri 10 Apr, 202612.7010.36%89.0513.33%0.1
Thu 09 Apr, 202610.2568.85%112.8036.36%0.1
Wed 08 Apr, 202610.30123.17%110.20-12%0.12
Tue 07 Apr, 20263.8034.43%251.000%0.3
Mon 06 Apr, 20265.1032.61%251.000%0.41
Thu 02 Apr, 20263.15-11.54%251.000%0.54
Wed 01 Apr, 20263.15225%251.000%0.48
Mon 30 Mar, 20263.6533.33%251.004.17%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.50-2.46%113.752.42%0.39
Fri 10 Apr, 20269.1511.82%104.55-4.43%0.37
Thu 09 Apr, 20267.452.65%129.205.49%0.43
Wed 08 Apr, 20267.5517.35%128.904.02%0.42
Tue 07 Apr, 20262.909.44%202.700.42%0.47
Mon 06 Apr, 20264.5029.04%226.600%0.52
Thu 02 Apr, 20263.0024.51%226.606.8%0.67
Wed 01 Apr, 20262.503.47%221.250.68%0.78
Mon 30 Mar, 20262.7033.01%277.5554.23%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.3522.45%149.000%0.05
Fri 10 Apr, 20266.2575%149.000%0.06
Thu 09 Apr, 20265.30-149.000%0.11
Wed 08 Apr, 202664.30-149.00-25%-
Wed 01 Apr, 202664.30-245.000%-
Mon 30 Mar, 202664.30-245.000%-
Fri 27 Mar, 202664.30-245.000%-
Wed 25 Mar, 202664.30-245.0033.33%-
Tue 24 Mar, 202664.30-280.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.95-0.33%148.002.13%0.16
Fri 10 Apr, 20264.45126.87%141.002.17%0.15
Thu 09 Apr, 20263.75-0.74%167.004.55%0.34
Wed 08 Apr, 20263.90743.75%165.900%0.33
Tue 07 Apr, 20261.500%249.000%2.75
Mon 06 Apr, 20261.750%305.000%2.75
Thu 02 Apr, 20262.150%305.00-2.22%2.75
Wed 01 Apr, 20262.150%318.000%2.81
Mon 30 Mar, 20262.156.67%318.0073.08%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.0533.67%160.00-4.76%0.46
Fri 10 Apr, 20263.3546.27%159.00-1.56%0.64
Thu 09 Apr, 20262.7521.82%175.651.59%0.96
Wed 08 Apr, 20262.901733.33%185.00-3.08%1.15
Tue 07 Apr, 20262.100%265.001.56%21.67
Mon 06 Apr, 20262.1050%331.000%21.33
Thu 02 Apr, 20262.100%331.000%32
Wed 01 Apr, 20262.10100%331.000%32
Mon 30 Mar, 20262.000%331.00120.69%64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.50-3.94%205.400%1.11
Fri 10 Apr, 20262.15-7.64%177.40-0.37%1.07
Thu 09 Apr, 20262.005.77%199.050%0.99
Wed 08 Apr, 20262.00128.07%203.750%1.05
Tue 07 Apr, 20261.207.55%299.000%2.39
Mon 06 Apr, 20261.602.91%299.000%2.58
Thu 02 Apr, 20261.200.98%299.000%2.65
Wed 01 Apr, 20261.3545.71%299.000.74%2.68
Mon 30 Mar, 20261.3534.62%356.4033.5%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.7555.56%230.00-1.45%0.49
Fri 10 Apr, 20261.25291.3%220.00-5.48%0.77
Thu 09 Apr, 20261.65228.57%242.600%3.17
Wed 08 Apr, 20261.2540%242.60-3.95%10.43
Tue 07 Apr, 20261.000%338.000%15.2
Mon 06 Apr, 20261.0066.67%338.000%15.2
Thu 02 Apr, 20261.000%338.000%25.33
Wed 01 Apr, 20261.000%338.00-6.17%25.33
Mon 30 Mar, 20261.000%390.009.46%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.3514.93%258.750%0.88
Fri 10 Apr, 20260.6018.18%261.256.19%1.01
Thu 09 Apr, 20260.551235.71%282.7519.32%1.12
Wed 08 Apr, 20260.750%281.00-3.3%12.57
Tue 07 Apr, 20260.750%367.000.55%13
Mon 06 Apr, 20260.75600%413.500%12.93
Thu 02 Apr, 20260.30100%413.500%90.5
Wed 01 Apr, 20260.500%365.00-9.95%181
Mon 30 Mar, 20260.500%436.1028.85%201

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.354.84%35.15-1.34%0.76
Fri 10 Apr, 202652.60-17.15%29.45-7.72%0.8
Thu 09 Apr, 202642.40-4.06%44.2521.8%0.72
Wed 08 Apr, 202642.65173.68%43.95682.35%0.57
Tue 07 Apr, 202615.9525.74%98.8554.55%0.2
Mon 06 Apr, 202619.8015.25%95.10-4.35%0.16
Thu 02 Apr, 202613.90-5.6%112.450%0.19
Wed 01 Apr, 202614.3543.68%113.9515%0.18
Mon 30 Mar, 202610.0570.59%165.0053.85%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202657.60-4.75%27.20-9.86%0.85
Fri 10 Apr, 202665.70-3.95%22.80-12.07%0.9
Thu 09 Apr, 202653.15-22.04%35.350%0.98
Wed 08 Apr, 202653.80-11.34%34.9535.15%0.77
Tue 07 Apr, 202621.352.59%82.3014.9%0.5
Mon 06 Apr, 202625.5032.19%78.2012.43%0.45
Thu 02 Apr, 202618.551.15%101.000%0.53
Wed 01 Apr, 202619.1523.93%99.504.52%0.53
Mon 30 Mar, 202612.808.53%150.1023.78%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202671.502.53%20.9515.96%1.1
Fri 10 Apr, 202680.40-2.17%17.553.72%0.97
Thu 09 Apr, 202665.3511%28.0024.89%0.92
Wed 08 Apr, 202666.50-34.46%27.8056.95%0.81
Tue 07 Apr, 202627.8016.54%70.5048.04%0.34
Mon 06 Apr, 202632.8027.85%67.3515.91%0.27
Thu 02 Apr, 202624.20-6.88%93.004.76%0.3
Wed 01 Apr, 202625.0526.48%86.00-9.68%0.26
Mon 30 Mar, 202616.1018.78%132.0055%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202685.60-1.66%16.000%0.94
Fri 10 Apr, 202696.30-7.66%13.409.85%0.93
Thu 09 Apr, 202679.40-3.69%21.90-12.88%0.78
Wed 08 Apr, 202680.50-43.54%22.052.19%0.86
Tue 07 Apr, 202636.1516.5%58.8041.61%0.48
Mon 06 Apr, 202641.4514.13%56.0527.78%0.39
Thu 02 Apr, 202630.4014.97%77.85-2.33%0.35
Wed 01 Apr, 202632.3515.44%73.0551.76%0.41
Mon 30 Mar, 202620.0039.49%116.004.94%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026103.10-1.19%12.450.92%0.78
Fri 10 Apr, 2026115.65-13.87%10.35-3.16%0.76
Thu 09 Apr, 202694.75-0.26%17.301.54%0.68
Wed 08 Apr, 202694.85-9.08%17.30-15.71%0.66
Tue 07 Apr, 202645.759.71%48.759.62%0.72
Mon 06 Apr, 202651.406.15%46.703.19%0.72
Thu 02 Apr, 202638.5513.32%63.800.37%0.74
Wed 01 Apr, 202640.75-5.52%61.3515.32%0.83
Mon 30 Mar, 202624.8560.16%104.3536.89%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026109.900%9.65-8.06%1.13
Fri 10 Apr, 2026131.30-19.57%8.05-1.8%1.23
Thu 09 Apr, 2026114.35-1.08%13.85-2.8%1.01
Wed 08 Apr, 2026111.90-15.2%13.802.51%1.03
Tue 07 Apr, 202657.401.86%40.204.1%0.85
Mon 06 Apr, 202663.551.25%38.1016.52%0.83
Thu 02 Apr, 202647.852.9%53.50-12.88%0.72
Wed 01 Apr, 202650.452.65%51.3540.43%0.85
Mon 30 Mar, 202631.3043.13%90.8522.88%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026136.552.83%7.3525.78%1.86
Fri 10 Apr, 2026149.80-17.19%6.35-12.02%1.52
Thu 09 Apr, 2026128.00-0.78%10.95-0.81%1.43
Wed 08 Apr, 2026129.30-13.13%10.85-6.35%1.43
Tue 07 Apr, 202669.600.68%33.059.75%1.33
Mon 06 Apr, 202675.70-18.73%32.00-8.88%1.22
Thu 02 Apr, 202658.5024.74%45.10-0.76%1.09
Wed 01 Apr, 202662.10-11.01%43.20-7.24%1.36
Mon 30 Mar, 202638.85120.95%78.5516.3%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026159.00-2.6%5.95-2.22%1.35
Fri 10 Apr, 2026164.65-4.27%5.059.73%1.34
Thu 09 Apr, 2026149.001.44%8.607.87%1.17
Wed 08 Apr, 2026146.95-7.05%8.753.04%1.1
Tue 07 Apr, 202683.509.16%27.00-6.33%0.99
Mon 06 Apr, 202690.606.64%25.95-2.47%1.16
Thu 02 Apr, 202670.8533.33%37.3026.07%1.27
Wed 01 Apr, 202674.2020%35.75-6.2%1.34
Mon 30 Mar, 202647.35416.13%67.05107.58%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026187.050%4.851.96%1.63
Fri 10 Apr, 2026187.050%4.156.99%1.6
Thu 09 Apr, 2026168.700.53%6.70-4.98%1.5
Wed 08 Apr, 2026164.15-2.56%6.85-6.81%1.58
Tue 07 Apr, 202698.252.09%21.950.62%1.66
Mon 06 Apr, 2026106.503.8%20.751.26%1.68
Thu 02 Apr, 202682.1023.49%30.3511.62%1.72
Wed 01 Apr, 202687.8550.51%29.652.16%1.91
Mon 30 Mar, 202657.15450%57.20183.67%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026206.500%3.95-1.11%2.43
Fri 10 Apr, 2026206.55-0.9%3.35-7.52%2.46
Thu 09 Apr, 2026184.85-7.11%5.55-8.02%2.64
Wed 08 Apr, 2026184.95-3.63%5.50-10.92%2.66
Tue 07 Apr, 2026114.651.64%17.758.51%2.88
Mon 06 Apr, 2026123.156.55%17.7010.4%2.7
Thu 02 Apr, 202697.3522.46%25.206.62%2.6
Wed 01 Apr, 2026102.4544.96%24.256.27%2.99
Mon 30 Mar, 202668.0011.21%48.2557.96%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026227.450.99%3.152.51%1
Fri 10 Apr, 2026129.850%2.80-1.97%0.98
Thu 09 Apr, 2026129.850%4.401.5%1
Wed 08 Apr, 2026129.850%4.70-5.66%0.99
Tue 07 Apr, 2026129.852.01%14.30-0.93%1.04
Mon 06 Apr, 2026137.651.02%14.20-6.96%1.08
Thu 02 Apr, 2026105.755.35%20.65-13.53%1.17
Wed 01 Apr, 2026118.000%19.959.92%1.42
Mon 30 Mar, 202680.20136.71%40.55101.67%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026245.700%2.50-4.59%2.17
Fri 10 Apr, 2026245.70-2.04%2.20-10.66%2.27
Thu 09 Apr, 2026229.25-3.92%3.55-6.15%2.49
Wed 08 Apr, 2026225.30-15%3.75-12.75%2.55
Tue 07 Apr, 2026148.155.26%11.4011.19%2.48
Mon 06 Apr, 2026156.050%11.3511.67%2.35
Thu 02 Apr, 2026129.000%16.905.26%2.11
Wed 01 Apr, 202692.550%16.45-15.56%2
Mon 30 Mar, 202692.5511.76%33.8050%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026143.800%2.200%1.32
Fri 10 Apr, 2026143.800%2.20-6.02%1.32
Thu 09 Apr, 2026143.800%2.902.31%1.4
Wed 08 Apr, 2026143.800%3.0519.27%1.37
Tue 07 Apr, 2026143.800%8.951.87%1.15
Mon 06 Apr, 2026143.800%9.4024.42%1.13
Thu 02 Apr, 2026143.8021.79%13.656.17%0.91
Wed 01 Apr, 2026150.15136.36%13.40102.5%1.04
Mon 30 Mar, 2026114.50371.43%28.151233.33%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026322.65-1.600%-
Mon 30 Mar, 2026322.65-1.60-1.39%-
Fri 27 Mar, 2026322.65-2.600%-
Wed 25 Mar, 2026322.65-2.60-4%-
Tue 24 Mar, 2026322.65-7.40-6.25%-
Mon 23 Mar, 2026322.65-7.3012.68%-
Fri 20 Mar, 2026322.65-11.4018.33%-
Thu 19 Mar, 2026322.65-11.0057.89%-
Wed 18 Mar, 2026322.65-23.05850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026294.950%1.65-6.97%10.69
Fri 10 Apr, 2026294.950%1.50-17.28%11.49
Thu 09 Apr, 2026275.350%2.102.32%13.89
Wed 08 Apr, 2026260.000%2.251.71%13.57
Tue 07 Apr, 2026200.006.06%5.80-2.1%13.34
Mon 06 Apr, 2026208.0010%6.10-14.67%14.45
Thu 02 Apr, 2026181.1566.67%9.0532.78%18.63
Wed 01 Apr, 2026192.75-10%8.958.79%23.39
Mon 30 Mar, 2026138.0011.11%19.3072.77%19.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026359.60-1.000%-
Mon 30 Mar, 2026359.60-1.00-1.12%-
Fri 27 Mar, 2026359.60-4.20-2.2%-
Wed 25 Mar, 2026359.60-1.90-15.74%-
Tue 24 Mar, 2026359.60-4.602.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026213.950%2.40-2.78%35
Fri 10 Apr, 2026213.950%1.500%36
Thu 09 Apr, 2026213.950%1.500%36
Wed 08 Apr, 2026213.950%1.90-28%36
Tue 07 Apr, 2026213.950%3.80-16.67%50
Mon 06 Apr, 2026213.950%4.2027.66%60
Thu 02 Apr, 2026213.950%6.0530.56%47
Wed 01 Apr, 2026167.000%5.95260%36
Mon 30 Mar, 2026167.000%12.85-10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026376.500%0.65-3.77%5.67
Fri 10 Apr, 2026376.50-10%0.75-5.36%5.89
Thu 09 Apr, 2026355.90100%1.15-1.75%5.6
Wed 08 Apr, 2026211.000%1.15-36.67%11.4
Tue 07 Apr, 2026211.000%2.3015.38%18
Mon 06 Apr, 2026211.000%2.8011.43%15.6
Thu 02 Apr, 2026211.000%3.857.69%14
Wed 01 Apr, 2026211.000%3.7547.73%13
Mon 30 Mar, 2026211.0066.67%8.35528.57%8.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026413.000%0.600%2.5
Fri 10 Apr, 2026422.70271.43%0.65-8.45%2.5
Thu 09 Apr, 2026382.15250%1.900%10.14
Wed 08 Apr, 2026395.70100%1.900%35.5
Tue 07 Apr, 2026316.20-91.67%1.90-2.74%71
Mon 06 Apr, 2026296.00-2.254.29%6.08
Thu 02 Apr, 2026289.000%2.702.94%-
Wed 01 Apr, 2026302.00-2.80655.56%6.8
Mon 30 Mar, 2026457.55-5.85--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top