ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

CDSL SPOT Price: 1270.00 as on 19 Oct, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1304.27
Target up: 1287.13
Target up: 1281.85
Target up: 1276.57
Target down: 1259.43
Target down: 1254.15
Target down: 1248.87

Date Close Open High Low Volume
19 Mon Oct 20261270.001286.901293.701266.000.56 M
16 Fri Oct 20261286.901296.001301.001272.000.83 M
15 Thu Oct 20261293.001285.001306.501281.100.83 M
14 Wed Oct 20261284.001293.001296.501278.700.64 M
13 Tue Oct 20261292.001266.001294.001256.600.76 M
12 Mon Oct 20261266.001262.001282.401258.200.75 M
09 Fri Oct 20261260.001255.001268.001244.200.72 M
08 Thu Oct 20261258.001270.501276.701247.200.7 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1540 1600 1220

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1280 1120

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202616.057.37%24.451.05%1.55
Fri 16 Oct, 202628.90-2.4%17.65-6.17%1.64
Thu 15 Oct, 202633.10-16.35%17.35-1.11%1.71
Wed 14 Oct, 202631.95-3.76%24.5012.92%1.45
Tue 13 Oct, 202639.55-1.33%20.50-0.93%1.23
Mon 12 Oct, 202626.2546.24%36.9524.9%1.23
Tue 06 Oct, 202631.0534.71%40.952.89%1.44
Mon 05 Oct, 202624.755.96%49.500.1%1.88
Thu 01 Oct, 202627.3592.72%56.45125.17%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.952.24%37.95-4.11%0.54
Fri 16 Oct, 202618.751.27%27.50-7.27%0.58
Thu 15 Oct, 202622.808.79%26.752.36%0.63
Wed 14 Oct, 202622.35-2.83%34.65-6.74%0.67
Tue 13 Oct, 202628.501.07%29.403.56%0.7
Mon 12 Oct, 202618.3511.09%48.801.81%0.68
Tue 06 Oct, 202622.751.92%54.952.68%0.74
Mon 05 Oct, 202618.0018.01%64.451.97%0.74
Thu 01 Oct, 202620.4533.45%68.90-20.27%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20264.959.24%56.10-3.08%0.51
Fri 16 Oct, 202611.65-8.09%36.80-6.25%0.57
Thu 15 Oct, 202615.2510.42%39.9518.52%0.56
Wed 14 Oct, 202615.205.16%46.700.29%0.52
Tue 13 Oct, 202620.20-9.49%41.100%0.55
Mon 12 Oct, 202612.75-31.32%62.80-1.96%0.5
Tue 06 Oct, 202616.450.1%65.002.88%0.35
Mon 05 Oct, 202613.05-0.39%80.65-4.14%0.34
Thu 01 Oct, 202615.50226.27%98.855.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20262.806.42%72.90-1.55%0.46
Fri 16 Oct, 20267.20-7.3%56.15-2.02%0.5
Thu 15 Oct, 20269.802.19%57.057.61%0.47
Wed 14 Oct, 202610.053.18%62.30-0.36%0.45
Tue 13 Oct, 202614.0014.35%54.55-2.46%0.46
Mon 12 Oct, 20268.604.92%85.00-3.73%0.54
Tue 06 Oct, 202611.953.75%83.65-1.99%0.59
Mon 05 Oct, 20269.55-5.23%98.35-2.9%0.63
Thu 01 Oct, 202611.45-34.6%99.252.48%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.75-5.69%85.00-2.95%0.24
Fri 16 Oct, 20264.556.8%72.20-0.33%0.23
Thu 15 Oct, 20266.454.75%71.75-1.61%0.25
Wed 14 Oct, 20266.755.65%70.00-1.27%0.26
Tue 13 Oct, 20269.608.98%69.00-0.94%0.28
Mon 12 Oct, 20265.8027.52%91.001.92%0.31
Tue 06 Oct, 20268.803.61%115.800%0.39
Mon 05 Oct, 20267.109.15%115.800%0.4
Thu 01 Oct, 20268.70-0.28%132.00-9.57%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20261.20-6.13%112.000%0.15
Fri 16 Oct, 20262.95-12.68%89.300%0.14
Thu 15 Oct, 20264.25-4.11%89.300%0.13
Wed 14 Oct, 20264.60-2.01%103.250%0.12
Tue 13 Oct, 20266.60-7.74%103.250%0.12
Mon 12 Oct, 20264.10-25.4%103.25-1.41%0.11
Tue 06 Oct, 20266.550.12%134.000%0.08
Mon 05 Oct, 20265.35-0.35%134.00-1.39%0.08
Thu 01 Oct, 20266.75248.59%138.00-6.49%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.951.55%132.00-2.87%0.27
Fri 16 Oct, 20262.20-0.65%109.900%0.28
Thu 15 Oct, 20263.102.83%107.500.85%0.28
Wed 14 Oct, 20263.35-2.02%110.95-0.51%0.28
Tue 13 Oct, 20264.7012%103.90-1.01%0.28
Mon 12 Oct, 20263.15-1.55%127.20-0.83%0.31
Tue 06 Oct, 20264.952.66%138.000.67%0.31
Mon 05 Oct, 20264.156.09%146.35-0.33%0.32
Thu 01 Oct, 20265.00-15.94%167.100.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.60-2.13%126.500%0.07
Fri 16 Oct, 20261.4010.59%126.50-9.52%0.07
Thu 15 Oct, 20262.05-1.92%124.70-4.55%0.08
Wed 14 Oct, 20262.25-3.35%129.20-38.89%0.08
Tue 13 Oct, 20263.2019.03%122.90-12.2%0.13
Mon 12 Oct, 20262.25-3%150.100%0.18
Tue 06 Oct, 20263.75-1.27%170.000%0.18
Mon 05 Oct, 20263.25-6.72%170.000%0.17
Thu 01 Oct, 20264.00-13.06%170.00-4.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.50-17.45%154.00-1.78%0.63
Fri 16 Oct, 20261.002.42%144.050%0.53
Thu 15 Oct, 20261.45-2.82%144.05-0.44%0.54
Wed 14 Oct, 20261.702.4%143.000%0.53
Tue 13 Oct, 20262.457.49%143.000.44%0.54
Mon 12 Oct, 20261.7521.32%164.00-0.44%0.58
Tue 06 Oct, 20262.850.31%170.450%0.71
Mon 05 Oct, 20262.458.53%191.350%0.71
Thu 01 Oct, 20263.15-11.21%191.35-0.88%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-3.03%190.00-0.22%1.6
Fri 16 Oct, 20260.85-4.81%165.300%1.56
Thu 15 Oct, 20261.05-1.58%165.300.22%1.48
Wed 14 Oct, 20261.35-4.8%170.90-0.22%1.45
Tue 13 Oct, 20261.759.9%160.600%1.39
Mon 12 Oct, 20261.157.83%190.600%1.52
Tue 06 Oct, 20262.200.36%197.250%1.64
Mon 05 Oct, 20262.00-3.78%202.200%1.65
Thu 01 Oct, 20262.35-1.36%211.000%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-5.26%207.00-0.79%2.31
Fri 16 Oct, 20260.85-20.83%190.000%2.21
Thu 15 Oct, 20261.00-10%190.00-0.79%1.75
Wed 14 Oct, 20261.25-1.23%212.650%1.59
Tue 13 Oct, 20261.45-1.22%212.65-1.55%1.57
Mon 12 Oct, 20261.00-11.83%200.000%1.57
Tue 06 Oct, 20261.90-9.71%215.000%1.39
Mon 05 Oct, 20261.75-13.45%215.000.78%1.25
Thu 01 Oct, 20262.00-19.05%230.50-0.78%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.40-5.94%230.200%0.15
Fri 16 Oct, 20260.65-4.83%215.00-1.75%0.14
Thu 15 Oct, 20260.80-9.29%220.650%0.13
Wed 14 Oct, 20261.0016.13%220.650%0.12
Tue 13 Oct, 20261.304.27%220.650.88%0.14
Mon 12 Oct, 20261.0022.31%228.00-0.88%0.15
Tue 06 Oct, 20261.70-0.32%235.002.7%0.18
Mon 05 Oct, 20261.450.16%234.001.83%0.18
Thu 01 Oct, 20261.7014.05%249.501.87%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.35-0.73%221.900%0.2
Fri 16 Oct, 20260.45-12.18%221.90-6.9%0.2
Thu 15 Oct, 20260.60-1.89%231.250%0.19
Wed 14 Oct, 20260.701.92%231.250%0.18
Tue 13 Oct, 20261.00-1.27%231.250%0.19
Mon 12 Oct, 20260.70-11.73%231.250%0.18
Tue 06 Oct, 20261.15-1.1%231.250%0.16
Mon 05 Oct, 20260.95-5.24%231.250%0.16
Thu 01 Oct, 20261.806.7%231.250%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.20-11.11%244.650%0.25
Fri 16 Oct, 20260.550%244.650%0.22
Thu 15 Oct, 20260.55-5.26%244.65-20%0.22
Wed 14 Oct, 20260.600%261.900%0.26
Tue 13 Oct, 20260.600%261.900%0.26
Mon 12 Oct, 20260.6011.76%261.9025%0.26
Tue 06 Oct, 20260.750%219.000%0.24
Mon 05 Oct, 20260.75-5.56%219.000%0.24
Thu 01 Oct, 20261.45-28%219.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.10-23.53%310.000%0.08
Fri 16 Oct, 20261.000%310.000%0.06
Thu 15 Oct, 20260.25-2.86%310.000%0.06
Wed 14 Oct, 20260.600%310.000%0.06
Tue 13 Oct, 20260.60-5.41%310.000%0.06
Mon 12 Oct, 20260.60-28.85%310.000%0.05
Tue 06 Oct, 20260.85-1.89%310.000%0.04
Mon 05 Oct, 20260.85-32.05%310.000%0.04
Thu 01 Oct, 20261.50-2.5%310.00-33.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.20-7.23%345.000%0.48
Fri 16 Oct, 20260.25-1.19%345.000%0.45
Thu 15 Oct, 20260.30-10.64%345.000%0.44
Wed 14 Oct, 20260.30-5.05%345.000%0.39
Tue 13 Oct, 20260.40-15.38%345.000%0.37
Mon 12 Oct, 20260.30-36.76%345.000%0.32
Tue 06 Oct, 20260.70-2.63%345.000%0.2
Mon 05 Oct, 20260.65-42.25%345.00-2.63%0.19
Thu 01 Oct, 20260.85-24.71%310.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20260.100%304.65--
Fri 16 Oct, 20260.10-4.82%304.65--
Thu 15 Oct, 20260.10-9.78%304.65--
Wed 14 Oct, 20260.10-8.91%304.65--
Tue 13 Oct, 20260.200%304.65--
Mon 12 Oct, 20260.2013.48%304.65--
Tue 06 Oct, 20260.35-2.2%304.65--
Mon 05 Oct, 20260.40-33.58%304.65--
Thu 01 Oct, 20260.65-30.46%304.65--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202626.552.88%14.303.2%1.49
Fri 16 Oct, 202641.80-9.36%10.85-3.85%1.48
Thu 15 Oct, 202646.55-1.66%10.75-4.71%1.4
Wed 14 Oct, 202644.15-2.93%16.30-2.95%1.44
Tue 13 Oct, 202653.10-3.67%13.7512.84%1.44
Mon 12 Oct, 202636.4521.82%27.101.63%1.23
Tue 06 Oct, 202640.9027.63%31.4518.34%1.47
Mon 05 Oct, 202633.3531.79%40.906.3%1.59
Thu 01 Oct, 202635.70123.23%45.45-50.62%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202641.40-2.22%8.50-2.06%4.33
Fri 16 Oct, 202658.00-5.46%6.601.14%4.32
Thu 15 Oct, 202661.30-0.83%6.551.48%4.04
Wed 14 Oct, 202657.1510.09%10.80-36.97%3.95
Tue 13 Oct, 202668.30-16.79%9.408.12%6.9
Mon 12 Oct, 202649.1020.18%19.655.62%5.31
Tue 06 Oct, 202653.2520.44%23.952.57%6.04
Mon 05 Oct, 202643.7566.06%31.052.72%7.09
Thu 01 Oct, 202645.901111.11%35.85157.73%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202654.65-11.76%5.0510.56%26.53
Fri 16 Oct, 202670.9013.33%3.95-7.46%21.18
Thu 15 Oct, 202680.2515.38%4.00-8.25%25.93
Wed 14 Oct, 202685.600%6.6510.13%32.62
Tue 13 Oct, 202685.6018.18%6.20-16.3%29.62
Mon 12 Oct, 202661.500%13.45-49.73%41.82
Tue 06 Oct, 202653.800%17.352.12%83.18
Mon 05 Oct, 202653.80-31.25%23.900.22%81.45
Thu 01 Oct, 202659.65-27.30179.38%55.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202672.600.96%2.80-1.9%6.87
Fri 16 Oct, 202695.000.97%2.450.96%7.07
Thu 15 Oct, 202696.658.42%2.50-23.37%7.07
Wed 14 Oct, 202691.650%4.25-14.34%10
Tue 13 Oct, 2026103.00-15.93%4.2526.6%11.67
Mon 12 Oct, 202676.5531.4%9.7516.8%7.75
Tue 06 Oct, 202682.0011.69%12.50-1.06%8.72
Mon 05 Oct, 202669.8022.22%18.00-3.32%9.84
Thu 01 Oct, 202670.35142.31%20.95-19.84%12.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026244.15-1.9037.66%-
Fri 16 Oct, 2026244.15-1.65-15.38%-
Thu 15 Oct, 2026244.15-1.70-13.33%-
Wed 14 Oct, 2026244.15-2.65-3.67%-
Tue 13 Oct, 2026244.15-3.003.81%-
Mon 12 Oct, 2026244.15-6.60-0.94%-
Tue 06 Oct, 2026244.15-9.20-17.83%-
Mon 05 Oct, 2026244.15-13.40-30.65%-
Thu 01 Oct, 2026244.15-15.60204.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026130.000%1.25-4.84%78.67
Fri 16 Oct, 2026130.000%1.002.9%82.67
Thu 15 Oct, 2026130.000%1.25-11.07%80.33
Wed 14 Oct, 2026130.00-40%1.951.12%90.33
Tue 13 Oct, 2026116.500%2.20-22.32%53.6
Mon 12 Oct, 2026116.5025%4.6518.97%69
Tue 06 Oct, 202695.000%6.75-2.03%72.5
Mon 05 Oct, 202695.000%10.00-2.31%74
Thu 01 Oct, 202695.00-11.901.34%75.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026277.90-0.75-2.56%-
Fri 16 Oct, 2026277.90-0.8011.43%-
Thu 15 Oct, 2026277.90-0.85-5.91%-
Wed 14 Oct, 2026277.90-1.1518.47%-
Tue 13 Oct, 2026277.90-1.6537.72%-
Mon 12 Oct, 2026277.90-3.45-24.5%-
Tue 06 Oct, 2026277.90-4.903.42%-
Mon 05 Oct, 2026277.90-7.10-34.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026159.400%0.55-5.19%64
Fri 16 Oct, 2026159.400%0.700.75%67.5
Thu 15 Oct, 2026159.400%0.65-4.29%67
Wed 14 Oct, 2026159.400%1.50-0.71%70
Tue 13 Oct, 2026159.400%1.25-12.42%70.5
Mon 12 Oct, 2026159.400%2.50-3.59%80.5
Tue 06 Oct, 2026131.400%3.55-1.76%83.5
Mon 05 Oct, 2026131.400%5.3019.72%85
Thu 01 Oct, 2026131.40100%6.60-71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026313.30-0.30-1.96%-
Fri 16 Oct, 2026313.30-0.200%-
Thu 15 Oct, 2026313.30-0.252%-
Wed 14 Oct, 2026313.30-0.550%-
Tue 13 Oct, 2026313.30-0.80-3.85%-
Mon 12 Oct, 2026313.30-2.00246.67%-
Tue 06 Oct, 2026313.30-2.6087.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026299.05-0.25-1.61%-
Fri 16 Oct, 2026299.05-0.30-31.11%-
Thu 15 Oct, 2026299.05-0.25-18.18%-
Wed 14 Oct, 2026299.05-0.55-1.79%-
Tue 13 Oct, 2026299.05-0.70-26.8%-
Mon 12 Oct, 2026299.05-1.056.99%-
Tue 06 Oct, 2026299.05-2.0524.35%-
Mon 05 Oct, 2026299.05-2.7025%-
Thu 01 Oct, 2026299.05-3.80384.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026332.90-0.700%-
Fri 16 Oct, 2026332.90-0.700%-
Thu 15 Oct, 2026332.90-0.700%-
Wed 14 Oct, 2026332.90-0.700%-
Tue 13 Oct, 2026332.90-0.70300%-
Mon 12 Oct, 2026332.90-1.00--
Tue 06 Oct, 2026332.90-12.15--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top