ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CDSL SPOT Price: 1550.60 as on 05 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1571.07
Target up: 1565.95
Target up: 1560.83
Target down: 1544.37
Target down: 1539.25
Target down: 1534.13
Target down: 1517.67

Date Close Open High Low Volume
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
03 Wed Dec 20251550.501590.001591.701544.101.57 M
02 Tue Dec 20251592.101600.001607.001579.001.05 M
01 Mon Dec 20251604.501620.001638.901596.501.24 M
28 Fri Nov 20251617.201628.901629.701611.000.74 M
27 Thu Nov 20251624.601625.001632.301605.501.44 M
26 Wed Nov 20251619.901580.001625.801577.801.9 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1700 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1380 1360 1460 1400

Put to Call Ratio (PCR) has decreased for strikes: 1540 1420 1560 1620

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.2573.48%51.3512.16%0.91
Wed 03 Dec, 202546.60350%47.4524.22%1.41
Tue 02 Dec, 202571.351.15%29.859.76%5.11
Mon 01 Dec, 202583.001.16%25.85-9.89%4.71
Fri 28 Nov, 202590.95-3.37%21.7010.44%5.29
Thu 27 Nov, 202597.10-2.2%20.7510.75%4.63
Wed 26 Nov, 202594.154.6%21.85-5.82%4.09
Tue 25 Nov, 202566.70148.57%41.4521.17%4.54
Mon 24 Nov, 202574.5516.67%38.257.95%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.8511.01%65.75-0.22%0.91
Wed 03 Dec, 202537.2596.9%58.30-0.88%1.02
Tue 02 Dec, 202558.8536.97%38.3514.82%2.02
Mon 01 Dec, 202569.10-1.2%33.4018.81%2.41
Fri 28 Nov, 202577.301.83%28.109.84%2.01
Thu 27 Nov, 202582.750%26.101.33%1.86
Wed 26 Nov, 202580.20-3.53%28.0515.77%1.84
Tue 25 Nov, 202555.60269.57%51.0575.68%1.53
Mon 24 Nov, 202564.20475%46.9021.31%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.4517.98%78.30-0.44%0.55
Wed 03 Dec, 202529.7530.01%71.105.81%0.66
Tue 02 Dec, 202548.4047.91%48.3016.68%0.81
Mon 01 Dec, 202557.6512.1%41.752.54%1.02
Fri 28 Nov, 202564.702.79%35.65-11.09%1.12
Thu 27 Nov, 202570.05-1.87%33.752.21%1.29
Wed 26 Nov, 202568.00-18.97%35.20-1.77%1.24
Tue 25 Nov, 202546.3534.46%61.2515.21%1.02
Mon 24 Nov, 202554.0549.8%56.7512.09%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.009.21%91.45-0.62%0.24
Wed 03 Dec, 202523.3510.25%88.45-7.14%0.26
Tue 02 Dec, 202539.2527.19%59.757.36%0.31
Mon 01 Dec, 202547.554.95%51.55-19.9%0.37
Fri 28 Nov, 202554.055.34%44.703.83%0.48
Thu 27 Nov, 202558.7017.69%42.10-0.76%0.49
Wed 26 Nov, 202556.7561.7%44.15111.23%0.58
Tue 25 Nov, 202538.2524.41%73.7510.65%0.44
Mon 24 Nov, 202545.3586.81%67.7053.64%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.852.44%106.00-2.55%0.28
Wed 03 Dec, 202518.204.9%101.45-2.33%0.3
Tue 02 Dec, 202531.809.07%72.55-0.66%0.32
Mon 01 Dec, 202538.7525.55%62.6517.21%0.35
Fri 28 Nov, 202544.452.85%55.75-0.96%0.38
Thu 27 Nov, 202548.3515.32%51.254.4%0.39
Wed 26 Nov, 202546.703.22%53.800.4%0.43
Tue 25 Nov, 202531.3523.1%86.408.03%0.45
Mon 24 Nov, 202537.4517.44%79.900%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.153.49%125.000.29%0.25
Wed 03 Dec, 202514.059.2%113.900.3%0.26
Tue 02 Dec, 202525.30-0.33%83.95-1.74%0.28
Mon 01 Dec, 202531.2021.61%74.30-1.43%0.28
Fri 28 Nov, 202536.107.45%66.052.95%0.35
Thu 27 Nov, 202539.506.93%62.055.61%0.37
Wed 26 Nov, 202538.054.46%65.051.9%0.37
Tue 25 Nov, 202525.3017.76%100.7516.24%0.38
Mon 24 Nov, 202530.7515.79%93.150%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.5017.97%137.700%0.11
Wed 03 Dec, 202510.701.24%123.00-2.41%0.12
Tue 02 Dec, 202519.959.17%88.450%0.13
Mon 01 Dec, 202524.707.88%88.455.06%0.14
Fri 28 Nov, 202529.208.33%83.55-1.25%0.14
Thu 27 Nov, 202532.0024.44%74.355.26%0.16
Wed 26 Nov, 202530.706.02%77.80-5%0.19
Tue 25 Nov, 202520.4520.5%115.2025%0.21
Mon 24 Nov, 202524.807.82%98.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.658.77%161.500%0.22
Wed 03 Dec, 20258.55-3.75%146.000%0.24
Tue 02 Dec, 202515.7515.75%113.151.61%0.23
Mon 01 Dec, 202519.801.63%102.601.79%0.27
Fri 28 Nov, 202523.305.84%93.000.3%0.27
Thu 27 Nov, 202525.702.45%86.450%0.28
Wed 26 Nov, 202524.606.32%90.750.9%0.29
Tue 25 Nov, 202516.2516.73%130.4056.74%0.3
Mon 24 Nov, 202520.107.78%122.4010.44%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.152.28%118.650%0.1
Wed 03 Dec, 20256.6032.41%118.650%0.1
Tue 02 Dec, 202512.30-8.08%118.650%0.14
Mon 01 Dec, 202515.251.88%118.655.88%0.12
Fri 28 Nov, 202518.25-11.83%116.100%0.12
Thu 27 Nov, 202519.9054.49%116.1096.15%0.11
Wed 26 Nov, 202519.3551.46%110.85-10.34%0.08
Tue 25 Nov, 202512.950%144.0016%0.14
Mon 24 Nov, 202515.95131.46%137.0047.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.10-31.03%129.400%0.03
Wed 03 Dec, 20255.15-17.69%129.400%0.02
Tue 02 Dec, 20259.3518.96%129.400%0.02
Mon 01 Dec, 202511.903.08%129.400%0.02
Fri 28 Nov, 202514.455.51%129.407.69%0.02
Thu 27 Nov, 202516.0510.97%118.10550%0.02
Wed 26 Nov, 202515.307.59%156.000%0
Tue 25 Nov, 202510.0577.54%156.00-0
Mon 24 Nov, 202512.85143.8%176.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.20-13.09%162.650%0.1
Wed 03 Dec, 20253.953%162.650%0.09
Tue 02 Dec, 20257.3045.11%162.650%0.09
Mon 01 Dec, 20259.2043.75%162.650%0.14
Fri 28 Nov, 202511.4526.73%162.650%0.2
Thu 27 Nov, 202512.65172.97%162.650%0.25
Wed 26 Nov, 202512.00-162.650%0.68
Tue 25 Nov, 202550.25-162.654.17%-
Mon 24 Nov, 202550.25-149.301100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.600%158.500%2
Wed 03 Dec, 20253.60-158.500%2
Tue 02 Dec, 202574.15-158.500%-
Mon 01 Dec, 202574.15-158.500%-
Fri 28 Nov, 202574.15-158.500%-
Thu 27 Nov, 202574.15-158.500%-
Wed 26 Nov, 202574.15-158.500%-
Tue 25 Nov, 202574.15-158.500%-
Mon 24 Nov, 202574.15-158.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.20-1.99%253.000.84%0.09
Wed 03 Dec, 20252.6522.28%186.500%0.09
Tue 02 Dec, 20254.40-9.8%186.500%0.11
Mon 01 Dec, 20255.553.23%186.501.71%0.1
Fri 28 Nov, 20256.85-0.26%178.300%0.1
Thu 27 Nov, 20257.80-0.61%178.300%0.1
Wed 26 Nov, 20257.506.34%178.304.46%0.1
Tue 25 Nov, 20255.55-10.75%221.5023.08%0.1
Mon 24 Nov, 20256.6516.99%208.0016.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.805.49%154.000%0.01
Wed 03 Dec, 20252.153.95%154.000%0.01
Tue 02 Dec, 20253.450.44%154.000%0.01
Mon 01 Dec, 20254.307.08%154.000%0.01
Fri 28 Nov, 20255.200.47%154.000%0.01
Thu 27 Nov, 20256.1511.05%154.000%0.01
Wed 26 Nov, 20255.80137.5%154.000%0.02
Tue 25 Nov, 20254.455.26%154.000%0.04
Mon 24 Nov, 20256.1015.15%154.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.358.08%186.000%0
Wed 03 Dec, 20251.65-1%186.000%0.01
Tue 02 Dec, 20252.750.5%186.000%0.01
Mon 01 Dec, 20253.3523.6%186.000%0.01
Fri 28 Nov, 20254.055.23%186.000%0.01
Thu 27 Nov, 20254.6018.6%186.000%0.01
Wed 26 Nov, 20254.55168.75%186.000%0.01
Tue 25 Nov, 20253.504.35%186.000%0.02
Mon 24 Nov, 20254.95-186.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-12.64%247.150%0.05
Wed 03 Dec, 20251.15-15.04%247.150%0.05
Tue 02 Dec, 20251.80-3.23%247.150%0.04
Mon 01 Dec, 20252.05-1.59%247.150%0.04
Fri 28 Nov, 20252.400.46%247.150%0.04
Thu 27 Nov, 20252.807.09%247.150%0.04
Wed 26 Nov, 20252.9019.59%247.150%0.04
Tue 25 Nov, 20252.504.91%247.150%0.05
Mon 24 Nov, 20253.205.16%247.150%0.05

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.05329.87%41.900%1.58
Wed 03 Dec, 202556.65185.19%38.2014.19%6.79
Tue 02 Dec, 2025105.850%22.953.85%16.96
Mon 01 Dec, 2025105.850%20.303.04%16.33
Fri 28 Nov, 2025105.850%16.6517.26%15.85
Thu 27 Nov, 2025105.850%15.55-1.08%13.52
Wed 26 Nov, 2025105.8512.5%16.85-2.64%13.67
Tue 25 Nov, 202577.5041.18%33.2013.13%15.79
Mon 24 Nov, 202587.7013.33%31.0530.35%19.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.9083.78%32.3531.71%6.35
Wed 03 Dec, 202567.5048%30.8024.71%8.86
Tue 02 Dec, 202597.3513.64%18.1015.35%10.52
Mon 01 Dec, 2025109.5015.79%15.50-5%10.36
Fri 28 Nov, 2025121.000%12.456.67%12.63
Thu 27 Nov, 2025121.000%11.850.45%11.84
Wed 26 Nov, 2025120.755.56%13.00-7.05%11.79
Tue 25 Nov, 202589.25100%26.6070.92%13.39
Mon 24 Nov, 2025105.2012.5%24.7058.43%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202572.651.69%24.854.33%3.26
Wed 03 Dec, 202582.051.97%23.009.93%3.17
Tue 02 Dec, 2025114.950.49%13.204.08%2.94
Mon 01 Dec, 2025126.802.53%11.551.59%2.84
Fri 28 Nov, 2025138.500.25%9.406.29%2.87
Thu 27 Nov, 2025147.503.96%9.107.89%2.71
Wed 26 Nov, 2025141.408.6%10.00-4.91%2.61
Tue 25 Nov, 2025106.1026.45%20.8015.7%2.98
Mon 24 Nov, 2025115.05-65.02%19.254.66%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025136.85-18.60150.77%-
Wed 03 Dec, 2025136.85-17.05--
Tue 02 Dec, 2025136.85-135.80--
Mon 01 Dec, 2025136.85-135.80--
Fri 28 Nov, 2025136.85-135.80--
Thu 27 Nov, 2025136.85-135.80--
Wed 26 Nov, 2025136.85-135.80--
Tue 25 Nov, 2025136.85-135.80--
Mon 24 Nov, 2025136.85-135.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025112.000%14.156.33%134.33
Wed 03 Dec, 2025112.00200%12.7529.35%126.33
Tue 02 Dec, 2025137.100%7.0536.92%293
Mon 01 Dec, 2025137.100%6.500.47%214
Fri 28 Nov, 2025137.100%5.104.41%213
Thu 27 Nov, 2025137.100%5.1527.5%204
Wed 26 Nov, 2025137.100%5.759.59%160
Tue 25 Nov, 2025137.10-12.2097.3%146
Mon 24 Nov, 2025233.80-11.9515.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025139.200%10.005.3%39.75
Wed 03 Dec, 2025139.20100%9.8054.08%37.75
Tue 02 Dec, 2025163.350%5.357.1%49
Mon 01 Dec, 2025152.000%5.005.17%45.75
Fri 28 Nov, 2025152.000%3.950.58%43.5
Thu 27 Nov, 2025152.000%4.152.98%43.25
Wed 26 Nov, 2025152.000%4.5512.75%42
Tue 25 Nov, 2025152.00100%9.6071.26%37.25
Mon 24 Nov, 2025180.000%9.1064.15%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025132.15300%7.2528.81%57
Wed 03 Dec, 2025271.200%6.7516.45%177
Tue 02 Dec, 2025271.200%3.904.83%152
Mon 01 Dec, 2025271.200%3.857.41%145
Fri 28 Nov, 2025271.200%3.155.47%135
Thu 27 Nov, 2025271.200%3.058.47%128
Wed 26 Nov, 2025271.200%3.35180.95%118
Tue 25 Nov, 2025271.200%7.757.69%42
Mon 24 Nov, 2025271.200%7.00-15.22%39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.100%5.405.9%209.33
Wed 03 Dec, 2025160.100%5.1516.5%197.67
Tue 02 Dec, 2025240.000%2.954.09%169.67
Mon 01 Dec, 2025240.000%2.907.95%163
Fri 28 Nov, 2025240.000%2.404.38%151
Thu 27 Nov, 2025240.000%2.4519.23%144.67
Wed 26 Nov, 2025240.000%2.805.81%121.33
Tue 25 Nov, 2025240.000%6.0517.01%114.67
Mon 24 Nov, 2025240.000%5.3026.72%98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025263.000%3.95290.91%10.75
Wed 03 Dec, 2025263.000%4.500%2.75
Tue 02 Dec, 2025263.000%4.500%2.75
Mon 01 Dec, 2025263.000%4.500%2.75
Fri 28 Nov, 2025263.000%4.500%2.75
Thu 27 Nov, 2025263.000%4.500%2.75
Wed 26 Nov, 2025263.000%4.500%2.75
Tue 25 Nov, 2025263.000%4.501000%2.75
Mon 24 Nov, 2025263.000%4.050%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.000%2.9040.35%40
Wed 03 Dec, 2025265.000%2.6562.86%28.5
Tue 02 Dec, 2025265.000%2.552.94%17.5
Mon 01 Dec, 2025265.000%2.556.25%17
Fri 28 Nov, 2025246.000%1.953.23%16
Thu 27 Nov, 2025246.000%1.506.9%15.5
Wed 26 Nov, 2025246.000%1.8593.33%14.5
Tue 25 Nov, 2025246.000%3.60-7.5
Mon 24 Nov, 2025246.000%79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025223.35-0.850%-
Wed 26 Nov, 2025223.35-0.850%-
Tue 25 Nov, 2025223.35-0.85-43.75%-
Mon 24 Nov, 2025223.35-1.400%-
Fri 21 Nov, 2025223.35-1.400%-
Thu 20 Nov, 2025223.35-1.400%-
Wed 19 Nov, 2025223.35-1.40-5.88%-
Tue 18 Nov, 2025223.35-2.0570%-
Mon 17 Nov, 2025223.35-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025249.80-1.000%-
Tue 25 Nov, 2025249.80-1.000%-
Mon 24 Nov, 2025249.80-1.000%-
Fri 21 Nov, 2025249.80-1.000%-
Thu 20 Nov, 2025249.80-1.000%-
Wed 19 Nov, 2025249.80-1.000%-
Tue 18 Nov, 2025249.80-1.00166.67%-
Mon 17 Nov, 2025249.80-1.6020%-
Fri 14 Nov, 2025249.80-1.60150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025307.95-31.15--
Tue 28 Oct, 2025307.95-31.15--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top