ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CDSL SPOT Price: 1264.00 as on 16 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1287.2
Target up: 1275.6
Target up: 1270.6
Target up: 1265.6
Target down: 1254
Target down: 1249
Target down: 1244

Date Close Open High Low Volume
16 Tue Jun 20261264.001272.001277.201255.601.2 M
15 Mon Jun 20261265.701252.001273.001247.102.84 M
12 Fri Jun 20261227.901210.001230.401202.501.48 M
11 Thu Jun 20261190.201193.901197.501183.001.05 M
10 Wed Jun 20261200.901212.301221.001197.101.06 M
09 Tue Jun 20261212.301196.001215.001196.000.79 M
08 Mon Jun 20261193.401200.001209.501185.001.11 M
05 Fri Jun 20261217.501224.001235.101208.201.14 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1260 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1300 1260 1480

Put to Call Ratio (PCR) has decreased for strikes: 1140 1120 1160 1100

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202628.1017.06%35.3557.14%0.34
Fri 12 Jun, 202614.7016.75%60.85-2.18%0.25
Thu 11 Jun, 20267.3517.16%89.100%0.3
Wed 10 Jun, 202610.350.62%89.10-1.72%0.35
Tue 09 Jun, 202614.805.07%77.902.64%0.36
Mon 08 Jun, 202611.153.03%105.800%0.37
Fri 05 Jun, 202618.008%84.000%0.38
Thu 04 Jun, 202620.003.58%78.300.44%0.41
Wed 03 Jun, 202621.10-5.68%81.700.89%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202620.30-16.32%47.604.96%0.39
Fri 12 Jun, 202610.55-2.8%76.15-2.93%0.31
Thu 11 Jun, 20265.451.14%120.90-0.17%0.31
Wed 10 Jun, 20267.60-5.11%106.350.17%0.32
Tue 09 Jun, 202610.904.47%95.40-0.85%0.3
Mon 08 Jun, 20269.204.39%121.60-0.85%0.32
Fri 05 Jun, 202613.75-8.02%94.50-0.51%0.33
Thu 04 Jun, 202615.554.66%94.00-0.67%0.31
Wed 03 Jun, 202616.9015.66%98.05-1.97%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202614.6542.97%62.2076.47%0.2
Fri 12 Jun, 20267.50-2.83%93.90-3.77%0.16
Thu 11 Jun, 20263.900.16%140.000%0.17
Wed 10 Jun, 20265.558.16%124.15-2.75%0.17
Tue 09 Jun, 20267.9518.55%130.000%0.19
Mon 08 Jun, 20267.05-8.66%130.000.93%0.22
Fri 05 Jun, 202610.5041.04%99.300%0.2
Thu 04 Jun, 202612.1011.27%99.300%0.28
Wed 03 Jun, 202613.15-3.62%99.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202610.4044.8%71.200%0.03
Fri 12 Jun, 20265.40-8.03%91.350%0.05
Thu 11 Jun, 20263.000.69%91.350%0.04
Wed 10 Jun, 20264.25-0.51%91.350%0.04
Tue 09 Jun, 20266.150.86%91.350%0.04
Mon 08 Jun, 20265.501.05%91.350%0.04
Fri 05 Jun, 20268.0041.48%91.350%0.04
Thu 04 Jun, 20269.453.05%91.350%0.06
Wed 03 Jun, 202610.50-0.25%91.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20267.4035.61%94.70-1.89%0.06
Fri 12 Jun, 20264.00-4.06%128.800.95%0.08
Thu 11 Jun, 20262.40-2.23%143.150%0.07
Wed 10 Jun, 20263.35-5.15%143.152.94%0.07
Tue 09 Jun, 20264.653.41%148.850%0.07
Mon 08 Jun, 20264.353.61%148.850%0.07
Fri 05 Jun, 20266.250.57%148.852%0.07
Thu 04 Jun, 20267.503.92%149.45-0.99%0.07
Wed 03 Jun, 20268.553.68%156.9512.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20265.2020.18%108.604.76%0.08
Fri 12 Jun, 20262.950.44%172.650%0.09
Thu 11 Jun, 20261.90-9.56%172.650%0.09
Wed 10 Jun, 20262.55-1.18%172.65-4.55%0.08
Tue 09 Jun, 20263.55-4.87%140.000%0.09
Mon 08 Jun, 20263.401.91%140.000%0.08
Fri 05 Jun, 20265.05-10.27%140.000%0.08
Thu 04 Jun, 20265.95-9.32%140.000%0.08
Wed 03 Jun, 20266.70-18.89%140.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20263.80-15.39%129.00-0.87%0.3
Fri 12 Jun, 20262.35-13.09%192.000%0.25
Thu 11 Jun, 20261.7015.76%192.000%0.22
Wed 10 Jun, 20262.254.33%192.00-0.22%0.25
Tue 09 Jun, 20262.80-34.68%185.85-2.94%0.27
Mon 08 Jun, 20262.901.61%182.750%0.18
Fri 05 Jun, 20264.05-5.43%182.75-1.24%0.18
Thu 04 Jun, 20264.95-1.74%180.00-0.82%0.17
Wed 03 Jun, 20265.60-5.36%169.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.7051.11%167.000%0.07
Fri 12 Jun, 20261.80-11.76%167.000%0.11
Thu 11 Jun, 20261.40-1.92%167.000%0.1
Wed 10 Jun, 20262.0010.64%167.000%0.1
Tue 09 Jun, 20262.15-12.96%167.000%0.11
Mon 08 Jun, 20262.20-14.96%167.000%0.09
Fri 05 Jun, 20263.20-14.77%167.000%0.08
Thu 04 Jun, 20263.85-5.7%167.000%0.07
Wed 03 Jun, 20264.40-3.66%167.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.0012.4%169.40-2.33%0.29
Fri 12 Jun, 20261.35-36.14%238.000%0.33
Thu 11 Jun, 20261.10-8.6%238.000%0.21
Wed 10 Jun, 20261.70-1.34%238.000%0.19
Tue 09 Jun, 20261.750%238.00-6.52%0.19
Mon 08 Jun, 20262.100.45%240.000%0.21
Fri 05 Jun, 20262.6021.2%240.000%0.21
Thu 04 Jun, 20263.10-2.13%240.000%0.25
Wed 03 Jun, 20263.656.82%240.002.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.30-21.31%215.00-1.43%0.96
Fri 12 Jun, 20260.95-30.51%289.450%0.77
Thu 11 Jun, 20260.80-15.51%289.450%0.53
Wed 10 Jun, 20261.1511.44%287.100%0.45
Tue 09 Jun, 20261.303.2%287.100%0.5
Mon 08 Jun, 20261.4567.28%287.101.94%0.52
Fri 05 Jun, 20261.802.53%262.000%0.85
Thu 04 Jun, 20262.15-16.84%262.000%0.87
Wed 03 Jun, 20262.4565.7%262.000%0.72

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202637.9033.02%25.1569.14%0.4
Fri 12 Jun, 202620.80-6.34%47.256.95%0.31
Thu 11 Jun, 202610.35-28.04%78.00-1.71%0.27
Wed 10 Jun, 202614.1542.26%73.000.49%0.2
Tue 09 Jun, 202619.850.63%64.15-0.49%0.28
Mon 08 Jun, 202615.25-0.14%90.400.49%0.29
Fri 05 Jun, 202623.75-9.28%64.10-1.69%0.29
Thu 04 Jun, 202625.855.29%64.101.47%0.26
Wed 03 Jun, 202627.2511.74%67.70-0.24%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202649.70-32.39%17.5512.01%0.73
Fri 12 Jun, 202628.800.09%34.655.92%0.44
Thu 11 Jun, 202614.5014.49%66.20-2.56%0.42
Wed 10 Jun, 202619.15-4.58%57.95-4.49%0.49
Tue 09 Jun, 202626.450.8%51.65-8.07%0.49
Mon 08 Jun, 202620.159.44%67.00-5.16%0.53
Fri 05 Jun, 202630.85-16.65%51.55-0.88%0.62
Thu 04 Jun, 202633.1031.21%51.200.35%0.52
Wed 03 Jun, 202634.1017.66%53.554.24%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202663.30-8.46%11.456.05%1.11
Fri 12 Jun, 202638.95-3.85%24.900.7%0.96
Thu 11 Jun, 202620.001.89%49.95-0.16%0.91
Wed 10 Jun, 202626.65-2.96%45.301.34%0.93
Tue 09 Jun, 202635.001.87%38.35-0.78%0.89
Mon 08 Jun, 202626.701.46%54.65-1.31%0.92
Fri 05 Jun, 202639.70-0.8%39.85-3.72%0.94
Thu 04 Jun, 202641.902.22%39.805.83%0.97
Wed 03 Jun, 202642.052.58%42.951.44%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202680.05-16.01%7.602.58%1.13
Fri 12 Jun, 202650.75-17.17%17.25-12.38%0.93
Thu 11 Jun, 202627.804.49%38.55-2.93%0.88
Wed 10 Jun, 202634.50-0.4%34.25-1.09%0.94
Tue 09 Jun, 202645.00-0.34%28.20-0.96%0.95
Mon 08 Jun, 202633.954.41%44.206.42%0.95
Fri 05 Jun, 202649.85-2.16%30.60-7.64%0.94
Thu 04 Jun, 202652.504.7%30.755.32%0.99
Wed 03 Jun, 202651.8511.96%32.9010.46%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202696.45-6.82%5.10-22.65%1.18
Fri 12 Jun, 202664.95-4.35%11.6511.48%1.42
Thu 11 Jun, 202637.5526.27%28.155.66%1.22
Wed 10 Jun, 202645.50-8.6%24.751.37%1.45
Tue 09 Jun, 202657.504.49%20.854.87%1.31
Mon 08 Jun, 202642.9521.36%33.80-5.42%1.31
Fri 05 Jun, 202661.4012.24%23.40-10.44%1.68
Thu 04 Jun, 202664.650.51%23.200.73%2.1
Wed 03 Jun, 202664.2533.56%25.1535.88%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026120.25-10.64%3.55-30.6%5.24
Fri 12 Jun, 202680.85-3.09%7.7010.07%6.74
Thu 11 Jun, 202649.058.99%20.159.3%5.94
Wed 10 Jun, 202657.80-10.1%17.7018.16%5.92
Tue 09 Jun, 202671.450%14.35-13.23%4.51
Mon 08 Jun, 202656.6011.24%26.204.05%5.19
Fri 05 Jun, 202675.70-8.25%17.202.49%5.55
Thu 04 Jun, 202678.95-2.02%17.202.12%4.97
Wed 03 Jun, 202678.5517.86%18.8516.83%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202697.550%2.60-37.65%14
Fri 12 Jun, 202697.5529.41%5.10-1.4%22.45
Thu 11 Jun, 202664.00-5.56%14.00-6%29.47
Wed 10 Jun, 202687.850%12.10-6.49%29.61
Tue 09 Jun, 202687.8580%10.453.45%31.67
Mon 08 Jun, 202663.150%18.65-2.3%55.1
Fri 05 Jun, 202688.000%12.700.53%56.4
Thu 04 Jun, 202688.000%12.5018.86%56.1
Wed 03 Jun, 202688.000%14.0016.83%47.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026110.000%1.95-34.14%5.9
Fri 12 Jun, 2026110.00-1.92%3.40-10.92%8.96
Thu 11 Jun, 2026150.300%9.507.32%9.87
Wed 10 Jun, 2026150.300%8.75-0.42%9.19
Tue 09 Jun, 2026150.300%7.0515.11%9.23
Mon 08 Jun, 2026150.300%13.451.21%8.02
Fri 05 Jun, 2026150.300%9.4019.77%7.92
Thu 04 Jun, 2026150.300%9.0012.42%6.62
Wed 03 Jun, 2026150.300%10.106.62%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026172.058.64%1.45-10.11%7.27
Fri 12 Jun, 2026133.701.25%2.35-5.94%8.79
Thu 11 Jun, 202693.9031.15%6.101.75%9.46
Wed 10 Jun, 2026105.90-1.61%5.75-6.65%12.2
Tue 09 Jun, 2026121.15-3.13%4.75-12.32%12.85
Mon 08 Jun, 2026126.100%9.80-25.43%14.2
Fri 05 Jun, 2026126.100%6.7082.21%19.05
Thu 04 Jun, 2026126.10-1.54%6.502.14%10.45
Wed 03 Jun, 2026129.000%7.454.97%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026128.600%1.35-16.18%16.11
Fri 12 Jun, 2026128.6028.57%1.65-12.18%19.22
Thu 11 Jun, 2026116.000%4.1020.12%28.14
Wed 10 Jun, 2026116.000%3.801.23%23.43
Tue 09 Jun, 2026116.000%3.10-7.95%23.14
Mon 08 Jun, 2026116.000%6.8513.55%25.14
Fri 05 Jun, 2026116.000%4.655.44%22.14
Thu 04 Jun, 2026116.000%4.553.52%21
Wed 03 Jun, 2026116.000%5.5015.45%20.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026286.45-0.95-14.1%-
Tue 26 May, 2026286.45-1.25-55.17%-
Mon 25 May, 2026286.45-2.604.82%-
Fri 22 May, 2026286.45-2.55-1.19%-
Thu 21 May, 2026286.45-2.20-5.08%-
Wed 20 May, 2026286.45-4.45-0.56%-
Tue 19 May, 2026286.45-3.3040.16%-
Mon 18 May, 2026286.45-3.3022.12%-
Fri 15 May, 2026286.45-4.05-7.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026151.95-0.60-11.41%-
Fri 12 Jun, 2026151.95-1.00-10.43%-
Thu 11 Jun, 2026151.95-1.706.24%-
Wed 10 Jun, 2026151.95-1.505.35%-
Tue 09 Jun, 2026151.95-1.90-1.44%-
Mon 08 Jun, 2026151.95-2.803.73%-
Fri 05 Jun, 2026151.95-2.4511.98%-
Thu 04 Jun, 2026151.95-2.10-3.75%-
Wed 03 Jun, 2026151.95-2.9530.88%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top