ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CDSL SPOT Price: 1446.20 as on 01 Jan, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1460.73
Target up: 1457.1
Target up: 1453.47
Target down: 1444.73
Target down: 1441.1
Target down: 1437.47
Target down: 1428.73

Date Close Open High Low Volume
01 Thu Jan 20261446.201443.701452.001436.000.68 M
31 Wed Dec 20251443.601436.001456.001435.001.14 M
30 Tue Dec 20251433.901459.001466.901421.002.13 M
29 Mon Dec 20251463.501482.701484.001460.401.15 M
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1360 1420 1300

Put to Call Ratio (PCR) has decreased for strikes: 1560 1480 1680 1640

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.157.8%43.051.35%0.85
Wed 31 Dec, 202538.9518.33%45.10-0.67%0.91
Tue 30 Dec, 202535.95223.83%52.7515.97%1.08
Mon 29 Dec, 202549.901026.32%43.5090.83%3.01
Fri 26 Dec, 202561.95111.11%33.6036.29%17.79
Wed 24 Dec, 202574.00200%28.9085.07%27.56
Tue 23 Dec, 202592.950%22.4512.61%44.67
Mon 22 Dec, 202592.95-20.151090%39.67
Fri 19 Dec, 2025187.85-27.40900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202630.6519.55%53.851.56%0.49
Wed 31 Dec, 202530.557.09%56.05-1.03%0.58
Tue 30 Dec, 202528.0040.5%64.004.01%0.63
Mon 29 Dec, 202540.45222.63%53.65199.2%0.85
Fri 26 Dec, 202552.25260.53%42.95155.1%0.91
Wed 24 Dec, 202560.7065.22%36.8532.43%1.29
Tue 23 Dec, 202570.004.55%28.0568.18%1.61
Mon 22 Dec, 202578.60-4.35%26.75340%1
Fri 19 Dec, 202568.85-25.81%39.55-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.552.28%66.850.65%0.68
Wed 31 Dec, 202523.359.08%69.402.48%0.69
Tue 30 Dec, 202521.5545.81%78.1522.59%0.73
Mon 29 Dec, 202531.5544.7%65.1527.85%0.87
Fri 26 Dec, 202542.0039.82%53.0034.03%0.99
Wed 24 Dec, 202550.2053.42%46.0030.91%1.03
Tue 23 Dec, 202560.3018.89%36.6526.07%1.21
Mon 22 Dec, 202566.6021.83%34.0017.91%1.14
Fri 19 Dec, 202556.905.88%43.0029.26%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.85-0.11%80.70-0.44%0.51
Wed 31 Dec, 202517.759.69%83.70-3.63%0.51
Tue 30 Dec, 202516.4013.38%91.704%0.58
Mon 29 Dec, 202524.758.56%77.301.58%0.63
Fri 26 Dec, 202533.4012.95%64.5011.03%0.68
Wed 24 Dec, 202540.8579.26%56.9045.62%0.69
Tue 23 Dec, 202550.60201.87%46.05142.48%0.85
Mon 22 Dec, 202555.10205.71%42.85189.74%1.06
Fri 19 Dec, 202547.1584.21%52.2050%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.408.71%103.650%0.28
Wed 31 Dec, 202513.4025.84%98.60-2.9%0.3
Tue 30 Dec, 202512.3542.4%107.7511.29%0.39
Mon 29 Dec, 202518.75135.85%93.0018.1%0.5
Fri 26 Dec, 202526.4532.5%79.2526.51%0.99
Wed 24 Dec, 202533.20566.67%65.00124.32%1.04
Tue 23 Dec, 202540.40-56.0023.33%3.08
Mon 22 Dec, 2025141.25-51.25-3.23%-
Fri 19 Dec, 2025141.25-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202610.1520.89%120.000%0.21
Wed 31 Dec, 202510.1029.09%120.50-0.45%0.26
Tue 30 Dec, 20259.4546.99%123.8510.45%0.34
Mon 29 Dec, 202514.4528.29%108.0074.78%0.45
Fri 26 Dec, 202521.0016.67%90.3585.48%0.33
Wed 24 Dec, 202525.5535.14%80.2521.57%0.21
Tue 23 Dec, 202533.0574.8%66.0015.91%0.23
Mon 22 Dec, 202537.5564.94%65.204.76%0.35
Fri 19 Dec, 202530.8014.93%81.0010.53%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.702.74%132.650%0.29
Wed 31 Dec, 20257.6513.18%132.650%0.3
Tue 30 Dec, 20257.1593.98%141.2027.94%0.34
Mon 29 Dec, 202510.75125.42%124.2047.83%0.51
Fri 26 Dec, 202516.1078.79%97.102.22%0.78
Wed 24 Dec, 202520.55560%98.007.14%1.36
Tue 23 Dec, 202529.2066.67%79.3516.67%8.4
Mon 22 Dec, 202542.000%76.009.09%12
Fri 19 Dec, 202542.000%88.75312.5%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.900.64%153.300%0.31
Wed 31 Dec, 20255.8513.29%150.701.12%0.31
Tue 30 Dec, 20255.5528.48%160.2036.92%0.35
Mon 29 Dec, 20258.5530.89%141.1012.07%0.33
Fri 26 Dec, 202512.6017.94%123.2019.06%0.38
Wed 24 Dec, 202516.0029.56%111.0019.23%0.38
Tue 23 Dec, 202520.4543.42%95.2560.67%0.41
Mon 22 Dec, 202523.9019.12%92.3017.88%0.37
Fri 19 Dec, 202519.6510.57%103.500.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.45-1.14%156.550%0.02
Wed 31 Dec, 20254.4544.26%156.550%0.02
Tue 30 Dec, 20254.25-14.08%156.550%0.03
Mon 29 Dec, 20256.507000%156.55-0.03
Fri 26 Dec, 202545.000%132.35--
Wed 24 Dec, 202545.000%132.35--
Tue 23 Dec, 202545.000%132.35--
Mon 22 Dec, 202545.000%132.35--
Fri 19 Dec, 202545.000%132.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.3010.14%199.000%0.84
Wed 31 Dec, 20253.50331.25%199.000%0.93
Tue 30 Dec, 20253.50-199.0023.08%4
Mon 29 Dec, 2025156.50-176.0023.81%-
Fri 26 Dec, 2025156.50-160.00250%-
Wed 24 Dec, 2025156.50-139.0020%-
Tue 23 Dec, 2025156.50-127.2011.11%-
Mon 22 Dec, 2025156.50-127.2050%-
Fri 19 Dec, 2025156.50-158.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.702.63%231.500%0.19
Wed 31 Dec, 20252.70-0.44%231.500%0.19
Tue 30 Dec, 20252.85-10.7%231.506.1%0.19
Mon 29 Dec, 20254.000.39%196.2070.83%0.16
Fri 26 Dec, 20256.2019.63%169.00700%0.09
Wed 24 Dec, 20257.4026.25%139.0020%0.01
Tue 23 Dec, 20259.6037.8%141.000%0.01
Mon 22 Dec, 202511.3520.59%141.000%0.02
Fri 19 Dec, 20259.90-4.67%141.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.0518.18%228.000%1.12
Wed 31 Dec, 20252.1010%228.000%1.32
Tue 30 Dec, 20252.1542.86%228.003.57%1.45
Mon 29 Dec, 20253.350%217.00154.55%2
Fri 26 Dec, 20254.951300%181.0522.22%0.79
Wed 24 Dec, 202551.700%189.000%9
Tue 23 Dec, 202551.700%189.000%9
Mon 22 Dec, 202551.700%189.000%9
Fri 19 Dec, 202551.700%189.0012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.550.89%246.250.41%1.08
Wed 31 Dec, 20251.6510.29%256.800%1.09
Tue 30 Dec, 20251.6540.21%256.809.38%1.2
Mon 29 Dec, 20252.6097.96%234.5586.67%1.54
Fri 26 Dec, 20254.002.08%214.5530.43%1.63
Wed 24 Dec, 20254.6554.84%198.7078.64%1.28
Tue 23 Dec, 20255.80106.67%180.659.57%1.11
Mon 22 Dec, 20257.25350%170.15108.89%2.09
Fri 19 Dec, 20256.20-190.207.14%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.450%271.000%0.1
Wed 31 Dec, 20251.501.71%271.000%0.1
Tue 30 Dec, 20251.500.86%271.00200%0.1
Mon 29 Dec, 20252.30-1.69%229.000%0.03
Fri 26 Dec, 20253.5011.32%229.0033.33%0.03
Wed 24 Dec, 20254.00-1.85%210.00-0.03
Tue 23 Dec, 20255.505.88%183.65--
Mon 22 Dec, 20255.705.15%183.65--
Fri 19 Dec, 20254.454.3%183.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.300%304.000%1
Wed 31 Dec, 20251.300%304.000%1
Tue 30 Dec, 20251.30-304.00100%1
Mon 29 Dec, 202561.75-228.000%-
Fri 26 Dec, 202561.75-228.000%-
Wed 24 Dec, 202561.75-228.00--
Tue 23 Dec, 202561.75-209.45--
Mon 22 Dec, 202561.75-209.45--
Fri 19 Dec, 202561.75-209.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.850%310.150%2
Wed 31 Dec, 20250.850%310.150%2
Tue 30 Dec, 20250.850%310.154.35%2
Mon 29 Dec, 20251.50-7.69%291.004.55%1.92
Fri 26 Dec, 20254.000%262.0083.33%1.69
Wed 24 Dec, 20254.000%240.00140%0.92
Tue 23 Dec, 20254.000%238.00-0.38
Mon 22 Dec, 20253.8530%208.40--
Fri 19 Dec, 20257.500%208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.350%275.000%0.24
Wed 31 Dec, 20251.350%275.000%0.24
Tue 30 Dec, 20251.350%275.000%0.24
Mon 29 Dec, 20251.350%275.000%0.24
Fri 26 Dec, 20255.600%275.00100%0.24
Wed 24 Dec, 20255.600%260.00-0.12
Tue 23 Dec, 20255.600%238.75--
Mon 22 Dec, 20255.600%238.75--
Fri 19 Dec, 20255.600%238.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.902.55%352.000%0.53
Wed 31 Dec, 20250.8570.65%352.000%0.54
Tue 30 Dec, 20250.8016.46%352.0060.38%0.92
Mon 29 Dec, 20251.156.76%332.0032.5%0.67
Fri 26 Dec, 20251.650%311.0066.67%0.54
Wed 24 Dec, 20251.9017.46%293.5084.62%0.32
Tue 23 Dec, 20252.2531.25%271.4044.44%0.21
Mon 22 Dec, 20252.804.35%275.000%0.19
Fri 19 Dec, 20252.600%275.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.800%398.000%0.25
Wed 31 Dec, 20250.8071.43%398.000%0.25
Tue 30 Dec, 20250.600%398.00-0.43
Mon 29 Dec, 20251.8016.67%262.15--
Fri 26 Dec, 20251.800%262.15--
Wed 24 Dec, 20252.000%262.15--
Tue 23 Dec, 20252.000%262.15--
Mon 22 Dec, 20252.0020%262.15--
Fri 19 Dec, 20258.800%262.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20260.700%380.000%1.14
Wed 31 Dec, 20250.700%380.000%1.14
Tue 30 Dec, 20250.70-6.67%380.000%1.14
Mon 29 Dec, 20254.500%380.000%1.07
Fri 26 Dec, 20254.500%380.00-1.07
Wed 24 Dec, 20254.500%291.05--
Tue 23 Dec, 20254.500%291.05--
Mon 22 Dec, 20254.500%291.05--
Fri 19 Dec, 20254.500%291.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202562.90-321.05--
Tue 25 Nov, 202562.90-321.05--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202649.308.45%33.556.43%0.88
Wed 31 Dec, 202549.0012.98%35.205.8%0.89
Tue 30 Dec, 202545.255140%42.151415.15%0.95
Mon 29 Dec, 202560.30-34.85-3.3
Fri 26 Dec, 2025271.40-56.85--
Wed 24 Dec, 2025271.40-56.85--
Tue 23 Dec, 2025271.40-56.85--
Mon 22 Dec, 2025271.40-56.85--
Fri 19 Dec, 2025271.40-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202661.40-2.04%25.551.56%2.71
Wed 31 Dec, 202560.65-10.91%27.2015.84%2.61
Tue 30 Dec, 202556.305400%33.701005%2.01
Mon 29 Dec, 202575.10-27.05-10
Fri 26 Dec, 2025214.50-45.55--
Wed 24 Dec, 2025214.50-45.55--
Tue 23 Dec, 2025214.50-45.55--
Mon 22 Dec, 2025214.50-45.55--
Fri 19 Dec, 2025214.50-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202675.954.78%19.154%2.96
Wed 31 Dec, 202574.204.27%20.703.55%2.98
Tue 30 Dec, 202568.7042.64%25.6027.3%3
Mon 29 Dec, 202588.10337.78%21.0534.76%3.37
Fri 26 Dec, 2025103.0518.42%15.5015.22%10.93
Wed 24 Dec, 2025116.80-32.14%13.2029.79%11.24
Tue 23 Dec, 2025133.95366.67%10.15-4.08%5.88
Mon 22 Dec, 2025132.000%9.401.78%28.58
Fri 19 Dec, 2025140.000%12.85-0.88%28.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.152.78%14.201.27%4.3
Wed 31 Dec, 202588.200%15.5015.44%4.36
Tue 30 Dec, 202583.553500%19.65119.35%3.78
Mon 29 Dec, 2025112.35-16.0587.88%62
Fri 26 Dec, 2025243.15-11.75200%-
Wed 24 Dec, 2025243.15-10.70--
Tue 23 Dec, 2025243.15-34.60--
Mon 22 Dec, 2025243.15-34.60--
Fri 19 Dec, 2025243.15-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202689.550%10.356.4%13.94
Wed 31 Dec, 202589.550%11.5015.67%13.1
Tue 30 Dec, 202589.55933.33%14.7051.29%11.32
Mon 29 Dec, 2025115.30200%12.2516%77.33
Fri 26 Dec, 2025152.000%9.00102.02%200
Wed 24 Dec, 2025152.00-7.7016.47%99
Tue 23 Dec, 2025329.25-6.3534.92%-
Mon 22 Dec, 2025329.25-6.10-22.22%-
Fri 19 Dec, 2025329.25-8.25-14.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026116.000%7.701.53%199
Wed 31 Dec, 2025116.000%8.7510.11%196
Tue 30 Dec, 2025116.00-10.85-4.81%178
Mon 29 Dec, 2025273.80-9.30216.95%-
Fri 26 Dec, 2025273.80-6.8525.53%-
Wed 24 Dec, 2025273.80-5.8546.88%-
Tue 23 Dec, 2025273.80-5.1077.78%-
Mon 22 Dec, 2025273.80-4.90200%-
Fri 19 Dec, 2025273.80-5.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026360.50-5.85-2.19%-
Wed 31 Dec, 2025360.50-6.501.96%-
Tue 30 Dec, 2025360.50-8.2540.39%-
Mon 29 Dec, 2025360.50-7.0049.12%-
Fri 26 Dec, 2025360.50-5.258.23%-
Wed 24 Dec, 2025360.50-4.50116.44%-
Tue 23 Dec, 2025360.50-4.1012.31%-
Mon 22 Dec, 2025360.50-4.00-4.41%-
Fri 19 Dec, 2025360.50-5.05-18.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026153.004.55%4.308.01%14.65
Wed 31 Dec, 2025157.2529.41%5.0025.3%14.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026224.300%3.256.97%307
Wed 31 Dec, 2025224.300%3.752.87%287
Tue 30 Dec, 2025224.300%4.75170.87%279
Mon 29 Dec, 2025224.300%4.15114.58%103
Fri 26 Dec, 2025224.300%3.25300%48
Wed 24 Dec, 2025284.200%3.10-12
Tue 23 Dec, 2025284.200%21.00--
Mon 22 Dec, 2025284.200%21.00--
Fri 19 Dec, 2025284.200%21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026427.10-15.55--
Wed 31 Dec, 2025427.10-15.55--
Tue 30 Dec, 2025427.10-15.55--
Mon 29 Dec, 2025427.10-15.55--
Fri 26 Dec, 2025427.10-15.55--
Wed 24 Dec, 2025427.10-15.55--
Tue 23 Dec, 2025427.10-15.55--
Mon 22 Dec, 2025427.10-15.55--
Fri 19 Dec, 2025427.10-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 2026462.15-11.20--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top