CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

CDSL SPOT Price: 1597.90 as on 17 Jan, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1629.7
Target up: 1613.8
Target up: 1607.13
Target up: 1600.45
Target down: 1584.55
Target down: 1577.88
Target down: 1571.2

Date Close Open High Low Volume
17 Fri Jan 20251597.901606.951616.351587.101.74 M
16 Thu Jan 20251603.251631.001633.801590.252.85 M
15 Wed Jan 20251602.901586.001642.251569.103.87 M
14 Tue Jan 20251572.501544.001588.001527.702.69 M
13 Mon Jan 20251529.251574.851598.001516.753.42 M
13 Mon Jan 20251529.251574.851598.001516.753.42 M
10 Fri Jan 20251594.451671.651687.301590.003.22 M
09 Thu Jan 20251673.951718.851723.501671.001.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1920 1560 1580

Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1660 1700

CDSL options price OTM CALL, ITM PUT. For buyers

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202552.807.99%49.5013.35%1
Thu 16 Jan, 202555.358.1%46.3014.58%0.95
Wed 15 Jan, 202554.9022.97%48.80-3.71%0.9
Tue 14 Jan, 202538.1020.29%61.500.12%1.14
Mon 13 Jan, 202524.55232.98%89.70-6.41%1.38
Fri 10 Jan, 202554.55248.15%53.15-2.13%4.89
Thu 09 Jan, 2025105.8035%23.6513.12%17.41
Wed 08 Jan, 2025142.655.26%14.357.64%20.78
Tue 07 Jan, 2025175.7018.75%11.85-2.4%20.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202543.409.68%57.05-0.77%0.44
Thu 16 Jan, 202545.7532.27%56.6537.77%0.48
Wed 15 Jan, 202545.5015.01%59.4014.63%0.46
Tue 14 Jan, 202530.8096.11%71.40-7.34%0.46
Mon 13 Jan, 202519.7539.53%104.85-16.9%0.98
Fri 10 Jan, 202545.00760%63.4062.6%1.65
Thu 09 Jan, 202591.4550%28.952.34%8.73
Wed 08 Jan, 2025126.10400%18.8018.52%12.8
Tue 07 Jan, 2025155.40-15.556.93%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202535.1022.22%69.351.76%0.24
Thu 16 Jan, 202537.4025.35%67.30-0.44%0.28
Wed 15 Jan, 202537.2585.22%69.65-7.69%0.36
Tue 14 Jan, 202524.2044.96%86.05-3.89%0.72
Mon 13 Jan, 202515.8540.83%119.804.05%1.08
Fri 10 Jan, 202536.55789.47%75.25-12.41%1.46
Thu 09 Jan, 202578.95111.11%35.9512.35%14.84
Wed 08 Jan, 2025113.000%22.9525.5%27.89
Tue 07 Jan, 2025147.7012.5%18.65-9.5%22.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202528.2042.28%87.75-0.59%0.36
Thu 16 Jan, 202530.4015.71%80.10-11.52%0.52
Wed 15 Jan, 202530.25-7.89%83.00-1.04%0.68
Tue 14 Jan, 202518.3525.62%104.05-4.93%0.63
Mon 13 Jan, 202512.3561.33%140.30-12.5%0.84
Fri 10 Jan, 202530.55240.91%87.900.87%1.55
Thu 09 Jan, 202567.40131.58%44.35-4.56%5.23
Wed 08 Jan, 202592.10137.5%27.8036.16%12.68
Tue 07 Jan, 2025124.1060%22.70-10.15%22.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202522.651.68%104.300%0.51
Thu 16 Jan, 202524.4012.1%92.85-3.13%0.52
Wed 15 Jan, 202524.7510.39%105.00-2.18%0.6
Tue 14 Jan, 202515.2511.22%114.50-4.58%0.68
Mon 13 Jan, 202510.4044.98%157.00-6.25%0.79
Fri 10 Jan, 202524.5574.17%103.75-29.86%1.22
Thu 09 Jan, 202556.65263.64%53.5053.36%3.04
Wed 08 Jan, 202585.50120%35.10-19.59%7.21
Tue 07 Jan, 2025104.90-6.25%28.75-2.63%19.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202518.302.88%112.10-2.42%0.71
Thu 16 Jan, 202519.7016.12%108.85-1%0.75
Wed 15 Jan, 202520.10-0.87%110.45-3.29%0.88
Tue 14 Jan, 202512.0014.39%130.30-4.61%0.9
Mon 13 Jan, 20258.30-9.17%175.50-2.16%1.08
Fri 10 Jan, 202520.1066.97%117.750.18%1.01
Thu 09 Jan, 202547.1532.26%63.703.75%1.68
Wed 08 Jan, 202572.85162.63%42.708.43%2.14
Tue 07 Jan, 202597.503.26%35.500.41%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202514.7011.49%133.500.63%0.29
Thu 16 Jan, 202515.9533.69%115.65-0.62%0.32
Wed 15 Jan, 202516.25-1.85%113.20-0.62%0.43
Tue 14 Jan, 20259.8012.84%153.85-12.43%0.43
Mon 13 Jan, 20256.90-27.02%186.35-2.12%0.55
Fri 10 Jan, 202516.4535.4%136.60-25.3%0.41
Thu 09 Jan, 202538.902.42%76.0027.78%0.75
Wed 08 Jan, 202561.80318.99%51.60-4.35%0.6
Tue 07 Jan, 202582.002.6%42.7016.95%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202511.851.46%144.000.42%0.43
Thu 16 Jan, 202512.951.48%136.000%0.44
Wed 15 Jan, 202513.2513.47%139.00-0.42%0.44
Tue 14 Jan, 20258.104.63%168.35-1.64%0.51
Mon 13 Jan, 20255.750%209.350%0.54
Fri 10 Jan, 202513.8040.99%152.20-4.31%0.54
Thu 09 Jan, 202532.155.57%88.60-6.59%0.79
Wed 08 Jan, 202552.1056.41%60.60-12.22%0.9
Tue 07 Jan, 202572.902.63%51.753.32%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20259.50-0.21%168.80-0.63%0.64
Thu 16 Jan, 202510.951.46%159.15-0.63%0.65
Wed 15 Jan, 202510.804.35%163.40-0.31%0.66
Tue 14 Jan, 20256.75-14.02%204.20-0.63%0.69
Mon 13 Jan, 20254.80-13.01%232.05-5.6%0.6
Fri 10 Jan, 202511.4539.77%168.65-3.69%0.55
Thu 09 Jan, 202526.20-25.04%102.80-3.03%0.8
Wed 08 Jan, 202543.6096.32%72.50-6.92%0.62
Tue 07 Jan, 202563.4030.57%60.201.04%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.950%179.650%0.5
Thu 16 Jan, 20259.051.24%171.15-2.7%0.5
Wed 15 Jan, 20259.35-7.53%182.45-1.33%0.52
Tue 14 Jan, 20256.055.53%212.55-0.99%0.49
Mon 13 Jan, 20254.25-4.46%253.000%0.52
Fri 10 Jan, 20259.5524.69%185.20-8.18%0.5
Thu 09 Jan, 202521.5016.55%117.050%0.68
Wed 08 Jan, 202536.353.99%87.25-14.06%0.79
Tue 07 Jan, 202553.80-2.43%72.50-3.27%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20256.650.14%206.55-0.61%0.17
Thu 16 Jan, 20257.951.77%197.050%0.17
Wed 15 Jan, 20258.102.83%200.25-1.8%0.17
Tue 14 Jan, 20255.658.55%230.70-14.11%0.18
Mon 13 Jan, 20253.75-5.3%268.70-7.48%0.23
Fri 10 Jan, 20258.259.8%206.85-7.51%0.23
Thu 09 Jan, 202517.6011.42%134.45-1.02%0.28
Wed 08 Jan, 202530.2512.14%99.95-7.67%0.31
Tue 07 Jan, 202545.85-0.76%82.900.41%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20255.501.6%228.95-0.87%0.24
Thu 16 Jan, 20256.508.07%215.75-7.66%0.24
Wed 15 Jan, 20256.7513.33%220.15-2.36%0.29
Tue 14 Jan, 20254.65-0.78%250.35-7.97%0.33
Mon 13 Jan, 20253.30-6.2%290.65-2.82%0.36
Fri 10 Jan, 20256.95-2.61%224.00-2.41%0.35
Thu 09 Jan, 202514.40-1.4%148.60-3%0.34
Wed 08 Jan, 202524.757.67%115.00-6.83%0.35
Tue 07 Jan, 202538.55-6.8%94.50-2.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.6015.13%218.100%0.19
Thu 16 Jan, 20255.501.6%218.100%0.22
Wed 15 Jan, 20255.80-22.69%218.100%0.22
Tue 14 Jan, 20254.002.37%270.25-21.68%0.17
Mon 13 Jan, 20252.859.9%311.00-0.69%0.23
Fri 10 Jan, 20256.00-22.48%232.00-1.37%0.25
Thu 09 Jan, 202512.0015.02%166.75-6.41%0.2
Wed 08 Jan, 202520.256.78%144.80-6.02%0.24
Tue 07 Jan, 202532.254.31%106.100.61%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.85-6.03%296.900%0.08
Thu 16 Jan, 20254.601.57%296.900%0.07
Wed 15 Jan, 20254.8590.72%296.900%0.08
Tue 14 Jan, 20253.60-2.05%296.90-2.04%0.14
Mon 13 Jan, 20252.70-14.11%318.65-3.92%0.14
Fri 10 Jan, 20255.05-34.49%260.00-8.93%0.13
Thu 09 Jan, 20259.954.48%173.00-1.75%0.09
Wed 08 Jan, 202517.0023.4%144.25-6.56%0.1
Tue 07 Jan, 202527.254.91%119.10-6.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.40-10.76%296.500%0.11
Thu 16 Jan, 20254.005.57%296.500%0.1
Wed 15 Jan, 20254.0010.86%296.500%0.1
Tue 14 Jan, 20253.1510.66%296.506.98%0.11
Mon 13 Jan, 20252.30-20.26%356.000%0.12
Fri 10 Jan, 20254.40-8.57%280.00-2.27%0.09
Thu 09 Jan, 20258.4523.04%185.000%0.09
Wed 08 Jan, 202513.95-5.99%137.100%0.11
Tue 07 Jan, 202522.906.63%137.107.32%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.95-1.63%294.35-0.36%0.11
Thu 16 Jan, 20253.554.42%260.000%0.11
Wed 15 Jan, 20253.75-2.28%260.000%0.11
Tue 14 Jan, 20252.855.5%330.05-1.06%0.11
Mon 13 Jan, 20252.05-4.47%369.05-0.7%0.12
Fri 10 Jan, 20253.954.47%277.55-8.33%0.11
Thu 09 Jan, 20257.3514.84%220.75-3.11%0.13
Wed 08 Jan, 202511.805.72%174.25-0.31%0.15
Tue 07 Jan, 202518.704.43%155.80-2.12%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.40-16.67%322.000%0.95
Thu 16 Jan, 20253.000.49%322.000%0.79
Wed 15 Jan, 20253.35-6.45%322.000%0.8
Tue 14 Jan, 20252.00-3.56%322.000%0.75
Mon 13 Jan, 20252.05-9.64%322.000%0.72
Fri 10 Jan, 20253.40-4.96%322.00-0.61%0.65
Thu 09 Jan, 20256.153.56%222.800%0.62
Wed 08 Jan, 20259.85-3.07%222.80-0.61%0.64
Tue 07 Jan, 202515.8021.96%165.050%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.25-11.97%395.250%0.15
Thu 16 Jan, 20252.7015.34%395.250%0.13
Wed 15 Jan, 20252.8523.48%395.250%0.15
Tue 14 Jan, 20252.704.35%395.25-4%0.18
Mon 13 Jan, 20252.00-13.65%392.700%0.2
Fri 10 Jan, 20253.10-3.62%215.950%0.17
Thu 09 Jan, 20255.2054.31%215.950%0.16
Wed 08 Jan, 20258.40-24.81%215.952.04%0.25
Tue 07 Jan, 202512.7515.93%198.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.15-12.07%426.700%0.03
Thu 16 Jan, 20252.301.6%426.700%0.02
Wed 15 Jan, 20252.60-5.78%426.700%0.02
Tue 14 Jan, 20252.45-7.01%426.700%0.02
Mon 13 Jan, 20251.80-10.08%426.70-18.18%0.02
Fri 10 Jan, 20252.60-6.85%347.70-8.33%0.02
Thu 09 Jan, 20254.4556.75%273.000%0.02
Wed 08 Jan, 20257.10-5.78%242.70-7.69%0.04
Tue 07 Jan, 202510.90-5.98%206.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.000%374.050%0.01
Thu 16 Jan, 20252.100.41%374.050%0.01
Wed 15 Jan, 20252.25-1.22%374.050%0.01
Tue 14 Jan, 20251.851.23%263.850%0.01
Mon 13 Jan, 20251.85-2.41%263.850%0.01
Fri 10 Jan, 20252.652.05%263.850%0.01
Thu 09 Jan, 20254.00-7.92%263.850%0.01
Wed 08 Jan, 20256.05-3.28%263.850%0.01
Tue 07 Jan, 20259.100%106.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.60-5.49%389.900%0.1
Thu 16 Jan, 20252.05-0.97%389.90-1.81%0.09
Wed 15 Jan, 20252.05-3.16%457.950%0.1
Tue 14 Jan, 20251.70-0.82%457.950%0.09
Mon 13 Jan, 20251.80-6.04%457.95-1.19%0.09
Fri 10 Jan, 20252.400.62%310.000%0.09
Thu 09 Jan, 20253.451.58%310.00-1.18%0.09
Wed 08 Jan, 20255.2511.02%295.000%0.09
Tue 07 Jan, 20257.755.31%258.95-3.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.100%421.85--
Thu 16 Jan, 20252.100%421.85--
Wed 15 Jan, 20252.10-6.45%421.85--
Tue 14 Jan, 20251.750%421.85--
Mon 13 Jan, 20251.75-6.06%421.85--
Fri 10 Jan, 20252.00-1.49%421.85--
Thu 09 Jan, 20252.951.52%421.85--
Wed 08 Jan, 20254.40-34.65%421.85--
Tue 07 Jan, 20256.555.21%421.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.65-6.49%439.35--
Thu 16 Jan, 20251.20-1.28%439.35--
Wed 15 Jan, 20251.350%439.35--
Tue 14 Jan, 20251.35-10.34%439.35--
Mon 13 Jan, 20251.703.57%439.35--
Fri 10 Jan, 20253.00-1.18%439.35--
Thu 09 Jan, 20253.05-3.41%439.35--
Wed 08 Jan, 20253.75-26.67%439.35--
Tue 07 Jan, 20255.35-20%439.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.85-3.03%457.10--
Thu 16 Jan, 20250.850%457.10--
Wed 15 Jan, 20250.85-1%457.10--
Tue 14 Jan, 20251.800%457.10--
Mon 13 Jan, 20251.70-9.91%457.10--
Fri 10 Jan, 20252.75-1.77%457.10--
Thu 09 Jan, 20252.40-3.42%457.10--
Wed 08 Jan, 20253.45-2.5%457.10--
Tue 07 Jan, 20254.65-2.44%457.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.200%474.95--
Thu 16 Jan, 20250.250%474.95--
Wed 15 Jan, 20250.250%474.95--
Tue 14 Jan, 20250.250%474.95--
Mon 13 Jan, 20252.000%474.95--
Fri 10 Jan, 20251.050%474.95--
Thu 09 Jan, 20257.550%474.95--
Wed 08 Jan, 20257.550%474.95--
Tue 07 Jan, 20257.550%474.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-0.25%260.000%0
Thu 16 Jan, 20250.900.25%260.000%0
Wed 15 Jan, 20251.000%260.000%0
Tue 14 Jan, 20250.85-4.72%260.000%0
Mon 13 Jan, 20251.30-2.97%260.000%0
Fri 10 Jan, 20251.30-4.59%260.000%0
Thu 09 Jan, 20251.50-18.79%260.000%0
Wed 08 Jan, 20252.30-4.73%260.000%0
Tue 07 Jan, 20253.05-7.06%260.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202415.95-511.15--
Thu 26 Dec, 202415.95-511.15--
Tue 24 Dec, 202415.95-511.15--
Mon 23 Dec, 202415.95-511.15--
Fri 20 Dec, 202415.95-511.15--
Thu 19 Dec, 202415.95-511.15--
Wed 18 Dec, 202415.95-511.15--
Tue 17 Dec, 202415.95-511.15--
Mon 16 Dec, 202415.95-511.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.100%547.90--
Thu 16 Jan, 20251.10-2.56%547.90--
Wed 15 Jan, 20251.800%547.90--
Tue 14 Jan, 20251.80-2.5%547.90--
Mon 13 Jan, 20251.90-6.98%547.90--
Fri 10 Jan, 20252.00-8.51%547.90--
Thu 09 Jan, 20252.10-2.08%547.90--
Wed 08 Jan, 20252.00-9.43%547.90--
Tue 07 Jan, 20252.00-10.17%547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.700%240.000%0
Thu 16 Jan, 20250.700%240.000%0
Wed 15 Jan, 20250.70-0.59%240.000%0
Tue 14 Jan, 20251.10-0.29%240.000%0
Mon 13 Jan, 20251.05-2.29%240.000%0
Fri 10 Jan, 20251.25-1.69%240.000%0
Thu 09 Jan, 20250.75-3%240.000%0
Wed 08 Jan, 20251.50-2.65%240.000%0
Tue 07 Jan, 20251.25-1.57%240.000%0

CDSL options price ITM CALL, OTM PUT. For buyers

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202562.60-7.27%40.4510.59%1.28
Thu 16 Jan, 202567.10-3.51%37.25-18.9%1.07
Wed 15 Jan, 202565.25-4.6%39.7585.35%1.28
Tue 14 Jan, 202548.2559.33%50.40-9.77%0.66
Mon 13 Jan, 202531.30581.82%75.90-11.22%1.16
Fri 10 Jan, 202564.55266.67%43.7515.98%8.91
Thu 09 Jan, 2025156.350%18.2534.13%28.17
Wed 08 Jan, 2025156.35-11.4063.64%21
Tue 07 Jan, 2025147.75-9.504.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202573.600%33.4025.98%1.62
Thu 16 Jan, 202580.151.4%29.55-9.94%1.29
Wed 15 Jan, 202579.15-20.96%31.6545.12%1.45
Tue 14 Jan, 202558.5073.25%42.109.69%0.79
Mon 13 Jan, 202539.0515600%63.4513.29%1.25
Fri 10 Jan, 2025164.550%36.8510.9%173
Thu 09 Jan, 2025164.550%14.4544.44%156
Wed 08 Jan, 2025164.55-8.6013.68%108
Tue 07 Jan, 2025158.00-7.0010.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202589.85-7.55%26.106.09%1.49
Thu 16 Jan, 202593.75-7.34%24.10-8.24%1.3
Wed 15 Jan, 202592.50-5.92%25.508.67%1.31
Tue 14 Jan, 202570.7598.69%34.5547.23%1.14
Mon 13 Jan, 202548.657550%53.8539.05%1.54
Fri 10 Jan, 202592.75-29.1094.25%84.5
Thu 09 Jan, 2025168.75-11.25-5.43%-
Wed 08 Jan, 2025168.75-6.908.24%-
Tue 07 Jan, 2025168.75-5.9519.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025107.00-4.55%21.050.77%6.26
Thu 16 Jan, 202599.10-2.22%19.1010.13%5.93
Wed 15 Jan, 2025107.10-4.26%20.404.41%5.27
Tue 14 Jan, 202582.00123.81%27.659.13%4.83
Mon 13 Jan, 202558.102000%44.4079.31%9.9
Fri 10 Jan, 2025127.40-23.6046.84%116
Thu 09 Jan, 2025180.00-8.701.28%-
Wed 08 Jan, 2025180.00-5.259.86%-
Tue 07 Jan, 2025180.00-5.35-13.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025117.70-12.36%15.8510.82%8.27
Thu 16 Jan, 2025123.0028.99%14.6016.63%6.54
Wed 15 Jan, 2025121.209.52%15.804.39%7.23
Tue 14 Jan, 2025101.1046.51%22.85-2.25%7.59
Mon 13 Jan, 202569.45-36.30-6.5%11.37
Fri 10 Jan, 2025428.95-18.7558.48%-
Fri 27 Dec, 2024428.95-6.7020.88%-
Thu 26 Dec, 2024428.95-4.00-4.21%-
Tue 24 Dec, 2024428.95-3.30-2.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025142.050%11.80-1.38%30.71
Thu 16 Jan, 2025142.05-30%11.95-19.85%31.14
Wed 15 Jan, 2025129.95150%12.45-20%27.2
Tue 14 Jan, 2025111.10300%18.50111.18%85
Mon 13 Jan, 202597.75-28.2073.12%161
Fri 10 Jan, 2025204.00-14.703.33%-
Thu 09 Jan, 2025204.00-5.2550%-
Wed 08 Jan, 2025204.00-2.8076.47%-
Tue 07 Jan, 2025204.00-2.90-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025156.300%9.15-3.11%15.6
Thu 16 Jan, 2025160.80-9.09%9.0034.17%16.1
Wed 15 Jan, 2025134.200%9.6542.86%10.91
Tue 14 Jan, 2025134.20-15.1531.25%7.64
Mon 13 Jan, 2025216.70-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025105.550%6.6010.68%38
Thu 16 Jan, 2025105.550%7.30-10.43%34.33
Wed 15 Jan, 2025105.550%7.80-23.84%38.33
Tue 14 Jan, 2025105.550%12.202.03%50.33
Mon 13 Jan, 2025105.55-19.20335.29%49.33
Fri 10 Jan, 2025230.00-9.30--
Thu 09 Jan, 2025230.00-53.75--
Wed 08 Jan, 2025230.00-53.75--
Tue 07 Jan, 2025230.00-53.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025243.75-47.70--
Thu 16 Jan, 2025243.75-47.70--
Wed 15 Jan, 2025243.75-47.70--
Tue 14 Jan, 2025243.75-47.70--
Mon 13 Jan, 2025243.75-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025208.606.67%3.80-1.75%24.56
Thu 16 Jan, 2025218.000%4.45-0.5%26.67
Wed 15 Jan, 2025218.00-6.25%5.0013.24%26.8
Tue 14 Jan, 2025202.000%8.9096.13%22.19
Mon 13 Jan, 2025202.00-11.80144.59%11.31
Fri 10 Jan, 2025257.95-5.75--
Fri 27 Dec, 2024257.95-42.15--
Thu 26 Dec, 2024257.95-42.15--
Tue 24 Dec, 2024257.95-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025159.950%3.508.33%26
Thu 16 Jan, 2025159.950%3.950%24
Wed 15 Jan, 2025159.950%3.9533.33%24
Tue 14 Jan, 2025159.950%7.10-18.18%18
Mon 13 Jan, 2025159.95-9.00-22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025287.60-6.000%-
Thu 16 Jan, 2025287.60-6.000%-
Wed 15 Jan, 2025287.60-6.000%-
Tue 14 Jan, 2025287.60-6.00--
Mon 13 Jan, 2025287.60-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025303.15-6.000%-
Thu 16 Jan, 2025303.15-6.000%-
Wed 15 Jan, 2025303.15-6.000%-
Tue 14 Jan, 2025303.15-6.000%-
Mon 13 Jan, 2025303.15-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025319.05-1.200%-
Thu 16 Jan, 2025319.05-1.20-3.13%-
Wed 15 Jan, 2025319.05-1.20433.33%-
Tue 14 Jan, 2025319.05-4.70500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025352.05-17.80--
Thu 16 Jan, 2025352.05-17.80--
Wed 15 Jan, 2025352.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025386.45-12.65--
Thu 16 Jan, 2025386.45-12.65--
Wed 15 Jan, 2025386.45-12.65--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top