ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

CDSL SPOT Price: 1415.60 as on 14 Jan, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1441.6
Target up: 1428.6
Target up: 1423.95
Target up: 1419.3
Target down: 1406.3
Target down: 1401.65
Target down: 1397

Date Close Open High Low Volume
14 Wed Jan 20261415.601419.001432.301410.001.25 M
13 Tue Jan 20261419.901420.001437.401402.101.29 M
12 Mon Jan 20261417.501408.001429.601395.101.76 M
09 Fri Jan 20261409.701432.701450.901403.102.03 M
08 Thu Jan 20261438.201473.901480.301433.501.81 M
07 Wed Jan 20261475.601452.101479.901446.300.85 M
06 Tue Jan 20261457.001469.001477.401448.300.92 M
05 Mon Jan 20261468.601465.001479.001452.101.53 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1500 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1340 1360 1440

Put to Call Ratio (PCR) has decreased for strikes: 1320 1380 1420 1460

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202635.2035.07%30.1516.85%0.84
Mon 12 Jan, 202635.4045.59%33.6020.57%0.97
Fri 09 Jan, 202633.10140.15%41.75-5.19%1.17
Thu 08 Jan, 202648.4525.69%28.20-1.22%2.96
Wed 07 Jan, 202676.90-5.22%13.609.33%3.76
Tue 06 Jan, 202662.00-0.86%22.402.74%3.26
Mon 05 Jan, 202674.556.42%17.6036.7%3.15
Fri 02 Jan, 202672.7513.54%18.952.69%2.45
Thu 01 Jan, 202661.40-2.04%25.551.56%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.2014.88%41.906.25%0.55
Mon 12 Jan, 202626.905.85%45.05-12.77%0.6
Fri 09 Jan, 202625.259.75%53.50-46.99%0.72
Thu 08 Jan, 202637.2038.46%36.9063.65%1.5
Wed 07 Jan, 202661.85-4.1%18.30-2.89%1.26
Tue 06 Jan, 202652.207.96%29.4028.07%1.25
Mon 05 Jan, 202659.75-7.83%23.557.79%1.05
Fri 02 Jan, 202658.75-4.52%25.40-1.95%0.9
Thu 01 Jan, 202649.308.45%33.556.43%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.407.79%53.80-2.75%0.6
Mon 12 Jan, 202620.108.02%57.50-7.91%0.67
Fri 09 Jan, 202618.852.52%67.90-7.85%0.78
Thu 08 Jan, 202628.4534.02%48.35-11.64%0.87
Wed 07 Jan, 202649.05-16.86%25.50-9.49%1.32
Tue 06 Jan, 202640.9027.96%38.6050%1.21
Mon 05 Jan, 202647.90-3.36%31.307.34%1.03
Fri 02 Jan, 202647.000.9%33.4510.36%0.93
Thu 01 Jan, 202639.157.8%43.051.35%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202614.6014.02%83.700.35%0.28
Mon 12 Jan, 202615.307.38%72.15-5.53%0.31
Fri 09 Jan, 202614.15-1%82.75-7.44%0.36
Thu 08 Jan, 202621.3511.49%61.90-7.46%0.38
Wed 07 Jan, 202638.050.07%34.6023.14%0.46
Tue 06 Jan, 202632.1523.34%48.90-0.53%0.37
Mon 05 Jan, 202637.4515%40.1527.87%0.46
Fri 02 Jan, 202636.9534.97%43.2513.81%0.41
Thu 01 Jan, 202630.6519.55%53.851.56%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.654.16%85.05-0.72%0.38
Mon 12 Jan, 202611.1010.6%88.50-6.67%0.39
Fri 09 Jan, 202610.500.18%98.55-2.13%0.47
Thu 08 Jan, 202615.8516.12%76.15-1.37%0.48
Wed 07 Jan, 202628.902%45.054.22%0.56
Tue 06 Jan, 202624.3518.15%61.151.53%0.55
Mon 05 Jan, 202628.504.58%51.304.73%0.64
Fri 02 Jan, 202628.405.48%54.70-0.08%0.64
Thu 01 Jan, 202623.552.28%66.850.65%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20268.10-0.47%105.90-1.82%0.29
Mon 12 Jan, 20268.450.95%106.05-2%0.3
Fri 09 Jan, 20268.050.68%113.00-0.22%0.3
Thu 08 Jan, 202611.8533.36%93.300%0.31
Wed 07 Jan, 202621.701.11%57.450.45%0.41
Tue 06 Jan, 202618.1019.36%74.602.52%0.41
Mon 05 Jan, 202621.35-1.73%63.25-1.35%0.48
Fri 02 Jan, 202621.604.88%67.60-1.34%0.48
Thu 01 Jan, 202617.85-0.11%80.70-0.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.20-1.09%137.70-0.8%0.15
Mon 12 Jan, 20266.301.23%123.05-6.72%0.15
Fri 09 Jan, 20266.004.37%95.850%0.17
Thu 08 Jan, 20268.7017.52%95.850.75%0.17
Wed 07 Jan, 202615.958.7%70.600%0.2
Tue 06 Jan, 202613.308.17%95.350.76%0.22
Mon 05 Jan, 202615.857.44%76.052.33%0.23
Fri 02 Jan, 202616.207.6%82.60-3.73%0.25
Thu 01 Jan, 202613.408.71%103.650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.95-2.31%158.000%0.09
Mon 12 Jan, 20264.950.41%158.00-0.98%0.09
Fri 09 Jan, 20264.850.55%126.600%0.09
Thu 08 Jan, 20266.6037.81%126.60-0.49%0.09
Wed 07 Jan, 202611.9014.67%88.250.99%0.13
Tue 06 Jan, 202610.057.79%104.50-8.56%0.15
Mon 05 Jan, 202611.80-3.46%89.55-1.33%0.17
Fri 02 Jan, 202612.0529.13%100.401.81%0.17
Thu 01 Jan, 202610.1520.89%120.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.85-3.53%170.000%0.12
Mon 12 Jan, 20264.00-9.8%170.000%0.12
Fri 09 Jan, 20263.85-8.07%170.00-2.35%0.11
Thu 08 Jan, 20265.1512.2%118.000%0.1
Wed 07 Jan, 20268.4012.89%118.000%0.11
Tue 06 Jan, 20267.405.63%118.000%0.13
Mon 05 Jan, 20268.65-11.62%118.000%0.13
Fri 02 Jan, 20268.90141%118.00-2.3%0.12
Thu 01 Jan, 20267.702.74%132.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.20-2.35%189.00-1.61%0.26
Mon 12 Jan, 20263.35-4.65%182.45-2.82%0.26
Fri 09 Jan, 20263.30-5.63%189.000.16%0.26
Thu 08 Jan, 20264.1512.94%165.100.95%0.24
Wed 07 Jan, 20266.401.04%123.60-1.71%0.27
Tue 06 Jan, 20265.8012.96%139.002.23%0.28
Mon 05 Jan, 20266.55-0.15%128.00-0.47%0.31
Fri 02 Jan, 20266.700.64%131.450.32%0.31
Thu 01 Jan, 20265.900.64%153.300%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.70-0.98%147.400%0
Mon 12 Jan, 20262.70-3.76%147.400%0
Fri 09 Jan, 20262.65-3.62%147.400%0
Thu 08 Jan, 20263.3051.37%147.400%0
Wed 07 Jan, 20264.80-3.31%147.40-50%0.01
Tue 06 Jan, 20264.358.63%146.550%0.01
Mon 05 Jan, 20264.8552.75%146.550%0.01
Fri 02 Jan, 20265.004.6%156.550%0.02
Thu 01 Jan, 20264.45-1.14%156.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.350%193.000%0.56
Mon 12 Jan, 20262.35-17.2%193.000%0.56
Fri 09 Jan, 20262.2017.16%193.00-1.35%0.46
Thu 08 Jan, 20262.7010.74%166.350%0.55
Wed 07 Jan, 20263.6016.35%166.35-2.63%0.61
Tue 06 Jan, 20263.356.12%165.600%0.73
Mon 05 Jan, 20263.7018.07%165.6020.63%0.78
Fri 02 Jan, 20263.759.21%174.00-1.56%0.76
Thu 01 Jan, 20263.3010.14%199.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.950.26%208.500%0.11
Mon 12 Jan, 20262.00-2.95%208.500%0.11
Fri 09 Jan, 20261.950.26%208.50-5.75%0.11
Thu 08 Jan, 20262.25-1.02%177.500%0.11
Wed 07 Jan, 20262.9017.69%177.500%0.11
Tue 06 Jan, 20262.750.3%177.500%0.13
Mon 05 Jan, 20262.8537.11%177.500%0.13
Fri 02 Jan, 20262.953.41%231.500%0.18
Thu 01 Jan, 20262.702.63%231.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.70-1.92%197.000%0.27
Mon 12 Jan, 20261.7018.18%197.000%0.27
Fri 09 Jan, 20261.60-6.38%197.000%0.32
Thu 08 Jan, 20262.0511.9%197.000%0.3
Wed 07 Jan, 20262.15-14.29%197.000%0.33
Tue 06 Jan, 20262.2013.95%197.000%0.29
Mon 05 Jan, 20261.8526.47%197.00-51.72%0.33
Fri 02 Jan, 20262.4030.77%228.000%0.85
Thu 01 Jan, 20262.0518.18%228.000%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.00-0.22%275.00-0.23%0.97
Mon 12 Jan, 20261.305.16%278.45-13.69%0.97
Fri 09 Jan, 20261.400%214.000%1.18
Thu 08 Jan, 20261.55-5.33%214.000%1.18
Wed 07 Jan, 20261.65-0.22%214.00-1.56%1.12
Tue 06 Jan, 20261.60-0.22%236.550.79%1.14
Mon 05 Jan, 20261.75-1.53%225.150.2%1.12
Fri 02 Jan, 20261.701.1%225.003.05%1.1
Thu 01 Jan, 20261.550.89%246.250.41%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.350%304.650%0.09
Mon 12 Jan, 20261.3512.39%304.650%0.09
Fri 09 Jan, 20261.10-4.24%271.000%0.11
Thu 08 Jan, 20261.40-0.84%271.000%0.1
Wed 07 Jan, 20261.450.85%271.000%0.1
Tue 06 Jan, 20261.60-2.48%271.000%0.1
Mon 05 Jan, 20261.25-4.72%271.000%0.1
Fri 02 Jan, 20261.606.72%271.000%0.09
Thu 01 Jan, 20261.450%271.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.200%304.000%0.25
Mon 12 Jan, 20261.200%304.000%0.25
Fri 09 Jan, 20261.200%304.000%0.25
Thu 08 Jan, 20261.200%304.000%0.25
Wed 07 Jan, 20261.20-20%304.000%0.25
Tue 06 Jan, 20261.400%304.000%0.2
Mon 05 Jan, 20261.40400%304.000%0.2
Fri 02 Jan, 20261.300%304.000%1
Thu 01 Jan, 20261.300%304.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.800%310.150%1.71
Mon 12 Jan, 20260.800%310.150%1.71
Fri 09 Jan, 20260.800%310.150%1.71
Thu 08 Jan, 20260.800%310.150%1.71
Wed 07 Jan, 20260.800%310.150%1.71
Tue 06 Jan, 20260.800%310.150%1.71
Mon 05 Jan, 20260.8016.67%310.150%1.71
Fri 02 Jan, 20260.850%310.150%2
Thu 01 Jan, 20260.850%310.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.800%275.000%0.24
Mon 12 Jan, 20260.800%275.000%0.24
Fri 09 Jan, 20260.800%275.000%0.24
Thu 08 Jan, 20260.800%275.000%0.24
Wed 07 Jan, 20261.000%275.000%0.24
Tue 06 Jan, 20261.350%275.000%0.24
Mon 05 Jan, 20261.350%275.000%0.24
Fri 02 Jan, 20261.350%275.000%0.24
Thu 01 Jan, 20261.350%275.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.800%392.850%0.27
Mon 12 Jan, 20260.9554.15%392.85-1.18%0.27
Fri 09 Jan, 20260.90-2.84%352.000%0.41
Thu 08 Jan, 20260.75-0.94%352.000%0.4
Wed 07 Jan, 20260.959.23%352.000%0.4
Tue 06 Jan, 20260.951.56%352.000%0.44
Mon 05 Jan, 20260.9018.52%352.000%0.44
Fri 02 Jan, 20260.900.62%352.000%0.52
Thu 01 Jan, 20260.902.55%352.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.500%398.000%0.5
Mon 12 Jan, 20260.500%398.000%0.5
Fri 09 Jan, 20260.500%398.000%0.5
Thu 08 Jan, 20260.50-72.73%398.000%0.5
Wed 07 Jan, 20260.500%398.000%0.14
Tue 06 Jan, 20260.500%398.000%0.14
Mon 05 Jan, 20260.5083.33%398.000%0.14
Fri 02 Jan, 20260.800%398.000%0.25
Thu 01 Jan, 20260.800%398.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.550%380.000%1.14
Mon 12 Jan, 20260.550%380.000%1.14
Fri 09 Jan, 20260.550%380.000%1.14
Thu 08 Jan, 20260.550%380.000%1.14
Wed 07 Jan, 20260.550%380.000%1.14
Tue 06 Jan, 20260.550%380.000%1.14
Mon 05 Jan, 20260.550%380.000%1.14
Fri 02 Jan, 20260.700%380.000%1.14
Thu 01 Jan, 20260.700%380.000%1.14

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202646.4514.74%21.8015.95%2.62
Mon 12 Jan, 202646.6010.83%25.005.49%2.6
Fri 09 Jan, 202642.958.32%32.0527.18%2.73
Thu 08 Jan, 202660.45-3.7%21.203.42%2.32
Wed 07 Jan, 202693.95-7.41%9.603.74%2.16
Tue 06 Jan, 202682.00-0.75%16.951%1.93
Mon 05 Jan, 202689.2577.85%12.903.82%1.9
Fri 02 Jan, 202687.25-2.93%14.156.49%3.25
Thu 01 Jan, 202675.954.78%19.154%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202660.2550%14.806.82%7.31
Mon 12 Jan, 202659.60-14.29%17.8536.89%10.27
Fri 09 Jan, 2026104.550%24.004.65%6.43
Thu 08 Jan, 2026104.550%15.455.91%6.14
Wed 07 Jan, 2026104.550%6.80-1.46%5.8
Tue 06 Jan, 2026106.500%12.356.74%5.89
Mon 05 Jan, 2026106.50-2.78%9.4022.15%5.51
Fri 02 Jan, 2026103.35-2.7%10.20-0.63%4.39
Thu 01 Jan, 202681.152.78%14.201.27%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202663.050%10.253.18%17.36
Mon 12 Jan, 202672.60-6.67%12.558.78%16.82
Fri 09 Jan, 202667.950%17.75-29.48%14.43
Thu 08 Jan, 2026107.10-3.23%11.2047.24%20.47
Wed 07 Jan, 202689.550%4.80-53.97%13.45
Tue 06 Jan, 202689.550%9.15119.37%29.23
Mon 05 Jan, 202689.550%6.904.29%13.32
Fri 02 Jan, 202689.550%7.55-8.33%12.77
Thu 01 Jan, 202689.550%10.356.4%13.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026106.650%6.9510.55%96.4
Mon 12 Jan, 2026106.650%8.9533.33%87.2
Fri 09 Jan, 2026106.650%13.250%65.4
Thu 08 Jan, 2026106.6525%8.209.73%65.4
Wed 07 Jan, 2026140.55300%3.50-3.25%74.5
Tue 06 Jan, 2026116.000%6.853.36%308
Mon 05 Jan, 2026116.000%5.0054.4%298
Fri 02 Jan, 2026116.000%5.65-3.02%193
Thu 01 Jan, 2026116.000%7.701.53%199
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026111.1083.33%4.8521.62%45
Mon 12 Jan, 2026163.000%6.355.71%67.83
Fri 09 Jan, 2026163.000%9.5510%64.17
Thu 08 Jan, 2026163.000%6.000.29%58.33
Wed 07 Jan, 2026165.00-25%2.40-1.41%58.17
Tue 06 Jan, 2026149.000%5.257.6%44.25
Mon 05 Jan, 2026149.0060%3.70-1.5%41.13
Fri 02 Jan, 2026152.00-4.25-6.44%66.8
Thu 01 Jan, 2026360.50-5.85-2.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026129.20-11.43%3.806.79%16.74
Mon 12 Jan, 2026123.30105.88%4.905.88%13.89
Fri 09 Jan, 2026113.600%7.15-9.47%27
Thu 08 Jan, 2026180.000%4.6040.44%29.82
Wed 07 Jan, 2026180.00-5.56%2.00-4.24%21.24
Tue 06 Jan, 2026169.000%4.105.31%20.94
Mon 05 Jan, 2026172.000%2.804.07%19.89
Fri 02 Jan, 2026172.00-21.74%3.252.08%19.11
Thu 01 Jan, 2026153.004.55%4.308.01%14.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026224.300%2.70-12.25%401
Mon 12 Jan, 2026224.300%3.656.53%457
Fri 09 Jan, 2026224.300%5.307.52%429
Thu 08 Jan, 2026224.300%3.6039.02%399
Wed 07 Jan, 2026224.300%1.50-8.01%287
Tue 06 Jan, 2026224.300%3.052.97%312
Mon 05 Jan, 2026224.300%2.10-1.3%303
Fri 02 Jan, 2026224.300%2.600%307
Thu 01 Jan, 2026224.300%3.256.97%307
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026340.25-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026427.10-15.55--
Mon 12 Jan, 2026427.10-15.55--
Fri 09 Jan, 2026427.10-15.55--
Thu 08 Jan, 2026427.10-15.55--
Wed 07 Jan, 2026427.10-15.55--
Tue 06 Jan, 2026427.10-15.55--
Mon 05 Jan, 2026427.10-15.55--
Fri 02 Jan, 2026427.10-15.55--
Thu 01 Jan, 2026427.10-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026462.15-0.500%-
Mon 12 Jan, 2026462.15-0.500%-
Fri 09 Jan, 2026462.15-0.500%-
Thu 08 Jan, 2026462.15-0.500%-
Wed 07 Jan, 2026462.15-0.50--
Tue 06 Jan, 2026462.15-11.20--
Mon 05 Jan, 2026462.15-11.20--
Fri 02 Jan, 2026462.15-11.20--
Thu 01 Jan, 2026462.15-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026498.20-7.90--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top