ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

CDSL SPOT Price: 1209.40 as on 04 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1235.8
Target up: 1222.6
Target up: 1213.95
Target down: 1205.3
Target down: 1192.1
Target down: 1183.45
Target down: 1174.8

Date Close Open High Low Volume
04 Wed Mar 20261209.401210.001218.501188.002.56 M
02 Mon Mar 20261228.301205.201253.001205.203.15 M
27 Fri Feb 20261272.201290.001299.001268.001.68 M
26 Thu Feb 20261295.801324.001324.001284.003.32 M
25 Wed Feb 20261326.801329.001338.801319.500.87 M
24 Tue Feb 20261324.801325.901342.001318.401.31 M
23 Mon Feb 20261334.301330.001338.801320.100.9 M
20 Fri Feb 20261320.401320.501331.501317.001.07 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1560 1180 1280

Put to Call Ratio (PCR) has decreased for strikes: 1140 1200 1160 1220

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202643.0580.8%51.2013.75%1.12
Mon 02 Mar, 202650.70522.22%39.30109.42%1.79
Fri 27 Feb, 202672.05176.92%23.8520.13%5.31
Thu 26 Feb, 2026120.000%17.8554.37%12.23
Wed 25 Feb, 2026120.000%10.0537.33%7.92
Tue 24 Feb, 2026120.008.33%12.1092.31%5.77
Mon 23 Feb, 2026121.95-13.20160%3.25
Fri 20 Feb, 2026157.05-13.000%-
Thu 19 Feb, 2026157.05-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202634.3054.29%62.209.26%1.06
Mon 02 Mar, 202641.2539.32%48.85-18.73%1.49
Fri 27 Feb, 202659.15168.97%31.5075.37%2.56
Thu 26 Feb, 202675.65295.45%23.0040.33%3.92
Wed 25 Feb, 2026106.004.76%13.4549.08%11.05
Tue 24 Feb, 2026102.4531.25%14.8536.97%7.76
Mon 23 Feb, 2026103.6533.33%16.3015.53%7.44
Fri 20 Feb, 202695.75-23.1514.44%8.58
Thu 19 Feb, 2026249.40-23.4591.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202626.8039.89%74.55-0.97%1.2
Mon 02 Mar, 202632.0520.39%59.90-11.16%1.7
Fri 27 Feb, 202647.7075.72%39.8528.73%2.3
Thu 26 Feb, 202663.40179.03%29.808.6%3.14
Wed 25 Feb, 202690.351.64%17.65-2.72%8.06
Tue 24 Feb, 202693.4552.5%19.3051.62%8.43
Mon 23 Feb, 202688.4042.86%21.2562.98%8.48
Fri 20 Feb, 202681.65833.33%28.759.47%7.43
Thu 19 Feb, 202696.0050%28.5057.02%63.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202620.907.3%88.65-0.51%0.77
Mon 02 Mar, 202625.2529.81%72.90-21.41%0.83
Fri 27 Feb, 202638.1043.03%50.05-16.24%1.38
Thu 26 Feb, 202652.05164.21%37.85204.64%2.35
Wed 25 Feb, 202675.4018.75%22.95-5.37%2.04
Tue 24 Feb, 202677.90280.95%24.8557.69%2.56
Mon 23 Feb, 202679.202000%26.2516.07%6.19
Fri 20 Feb, 202678.000%35.1019.15%112
Thu 19 Feb, 202678.00-35.4517.5%94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.904.92%102.15-8.11%0.91
Mon 02 Mar, 202619.5514.03%85.65-2.65%1.03
Fri 27 Feb, 202629.8026.38%62.0513.26%1.21
Thu 26 Feb, 202641.6545.97%47.4031.01%1.35
Wed 25 Feb, 202662.354.62%29.805.77%1.51
Tue 24 Feb, 202664.8031.66%31.6544.44%1.49
Mon 23 Feb, 202665.9028.23%33.0529.86%1.36
Fri 20 Feb, 202657.4554.36%44.2527.95%1.34
Thu 19 Feb, 202659.7531.69%43.0524.2%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.1011.2%120.00-2.6%0.65
Mon 02 Mar, 202615.201.63%100.00-8.51%0.74
Fri 27 Feb, 202623.2514.74%75.606.09%0.82
Thu 26 Feb, 202632.9573.46%58.506.49%0.89
Wed 25 Feb, 202650.7011.15%37.6027.35%1.45
Tue 24 Feb, 202651.7562.57%40.1038.19%1.26
Mon 23 Feb, 202654.1037.9%41.5573.97%1.49
Fri 20 Feb, 202647.35121.43%53.85192%1.18
Thu 19 Feb, 202650.40211.11%52.3047.06%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.255.53%129.75-0.91%0.53
Mon 02 Mar, 202611.303.23%116.10-1.28%0.56
Fri 27 Feb, 202617.755.55%89.552.89%0.59
Thu 26 Feb, 202625.6544.11%71.25-1.55%0.6
Wed 25 Feb, 202640.5019.21%47.4013.01%0.88
Tue 24 Feb, 202641.9572.71%49.2547.73%0.93
Mon 23 Feb, 202643.8521.78%51.1013.48%1.09
Fri 20 Feb, 202638.9526.91%64.4520.35%1.17
Thu 19 Feb, 202641.9083.33%63.9573.85%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.10-2.38%155.45-2.56%0.32
Mon 02 Mar, 20268.7513.92%134.15-1.58%0.32
Fri 27 Feb, 202613.5519.27%104.855.67%0.37
Thu 26 Feb, 202619.6033.4%85.9514.5%0.42
Wed 25 Feb, 202631.6022.25%58.5010.08%0.49
Tue 24 Feb, 202633.2535.83%60.4530.05%0.55
Mon 23 Feb, 202635.3018.45%61.7542.97%0.57
Fri 20 Feb, 202631.3532.2%76.859.4%0.47
Thu 19 Feb, 202634.1558.91%73.9080%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20265.5512.07%167.65-2.81%0.31
Mon 02 Mar, 20267.000.61%150.550%0.36
Fri 27 Feb, 202610.2535.34%121.804.09%0.36
Thu 26 Feb, 202615.0557.33%100.6013.25%0.47
Wed 25 Feb, 202624.4053.64%71.9042.45%0.65
Tue 24 Feb, 202625.8031.3%73.0055.88%0.7
Mon 23 Feb, 202627.4529.21%74.00223.81%0.59
Fri 20 Feb, 202625.2048.33%92.0010.53%0.24
Thu 19 Feb, 202627.6562.16%78.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.401.75%196.60-1.9%0.38
Mon 02 Mar, 20265.45-0.69%169.151.41%0.39
Fri 27 Feb, 20267.8014.42%139.302.5%0.39
Thu 26 Feb, 202611.3534.2%116.208.74%0.43
Wed 25 Feb, 202618.6519.8%85.708.89%0.53
Tue 24 Feb, 202620.105.89%85.2518.27%0.58
Mon 23 Feb, 202621.3516.16%87.608.4%0.52
Fri 20 Feb, 202620.0511.38%104.204.82%0.56
Thu 19 Feb, 202622.2030.29%98.956.71%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.55-3%178.300%0.15
Mon 02 Mar, 20264.150%178.3012.82%0.15
Fri 27 Feb, 20265.902.74%156.000%0.13
Thu 26 Feb, 20268.6033.33%101.000%0.13
Wed 25 Feb, 202614.0571.09%101.0030%0.18
Tue 24 Feb, 202615.1556.1%102.50275%0.23
Mon 23 Feb, 202616.1012.33%95.400%0.1
Fri 20 Feb, 202615.4030.36%95.400%0.11
Thu 19 Feb, 202617.5560%95.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.801.18%213.950%0.34
Mon 02 Mar, 20263.45-18.66%213.95-1.67%0.35
Fri 27 Feb, 20264.605.03%175.45-0.83%0.29
Thu 26 Feb, 20266.6019.88%152.550%0.3
Wed 25 Feb, 202610.6510.67%116.000%0.36
Tue 24 Feb, 202611.5541.51%114.908.04%0.4
Mon 23 Feb, 202612.3082.76%118.4564.71%0.53
Fri 20 Feb, 202611.9561.11%133.00100%0.59
Thu 19 Feb, 202613.9526.32%123.0021.43%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.1012.79%243.10-1.82%0.32
Mon 02 Mar, 20262.85-12.13%224.857.84%0.37
Fri 27 Feb, 20263.60-14.86%172.350.99%0.3
Thu 26 Feb, 20265.05-3.41%137.000%0.25
Wed 25 Feb, 20267.9514.17%137.00-0.98%0.25
Tue 24 Feb, 20268.600.56%141.6010.87%0.28
Mon 23 Feb, 20269.3011.18%140.0039.39%0.26
Fri 20 Feb, 20269.10218.81%151.958.2%0.2
Thu 19 Feb, 202611.0550.75%150.0029.79%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20262.450.6%189.650%0.54
Mon 02 Mar, 20262.3014.48%189.650%0.54
Fri 27 Feb, 20262.90-42%189.650%0.62
Thu 26 Feb, 20263.90-0.79%189.65-1.1%0.36
Wed 25 Feb, 20266.109.09%152.70-5.21%0.36
Tue 24 Feb, 20266.706.94%157.003.23%0.42
Mon 23 Feb, 20267.0018.68%153.2566.07%0.43
Fri 20 Feb, 20267.2013.75%161.0043.59%0.31
Thu 19 Feb, 20268.9030.08%160.005.41%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.75-0.85%294.00-0.19%0.3
Mon 02 Mar, 20262.0014.39%275.20-2.57%0.3
Fri 27 Feb, 20262.456.3%207.450%0.35
Thu 26 Feb, 20263.1524.78%207.45-0.55%0.38
Wed 25 Feb, 20264.653.21%169.952.43%0.47
Tue 24 Feb, 20265.2014.96%169.2525.94%0.48
Mon 23 Feb, 20265.55-0.41%170.8095.39%0.43
Fri 20 Feb, 20265.85-0.61%188.9523.3%0.22
Thu 19 Feb, 20267.0516.41%190.2013.55%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.45-10.26%228.650%0.19
Mon 02 Mar, 20261.70-9.83%228.650%0.17
Fri 27 Feb, 20262.0011.61%228.650%0.15
Thu 26 Feb, 20262.509.93%189.900%0.17
Wed 25 Feb, 20263.6563.95%189.900%0.18
Tue 24 Feb, 20263.704.88%189.9073.33%0.3
Mon 23 Feb, 20264.255.13%202.007.14%0.18
Fri 20 Feb, 20264.651.3%197.0016.67%0.18
Thu 19 Feb, 20265.956.94%174.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20263.900%258.000%22
Mon 02 Mar, 20263.900%258.000%22
Fri 27 Feb, 20263.900%258.000%22
Thu 26 Feb, 20263.900%258.00-8.33%22
Wed 25 Feb, 20263.900%202.350%24
Tue 24 Feb, 20263.90-202.3526.32%24
Mon 23 Feb, 202629.05-210.3558.33%-
Fri 20 Feb, 202629.05-220.0071.43%-
Thu 19 Feb, 202629.05-203.4040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.85-31.71%231.000%2.14
Mon 02 Mar, 20261.100%231.000%1.46
Fri 27 Feb, 20261.10-2.38%231.000%1.46
Thu 26 Feb, 20261.250%231.000%1.43
Wed 25 Feb, 20262.20-2.33%231.000%1.43
Tue 24 Feb, 20262.8013.16%231.005.26%1.4
Mon 23 Feb, 20262.8040.74%244.000%1.5
Fri 20 Feb, 20263.7035%244.009.62%2.11
Thu 19 Feb, 20264.15-235.00766.67%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20261.050%381.85-0.62%1.6
Mon 02 Mar, 20260.95-9.06%371.95-13.37%1.61
Fri 27 Feb, 20260.955.41%326.80-0.18%1.69
Thu 26 Feb, 20261.10-4.85%310.30-6.64%1.79
Wed 25 Feb, 20261.3010.74%270.00-0.17%1.82
Tue 24 Feb, 20261.557.19%269.7532.82%2.02
Mon 23 Feb, 20261.7513.93%271.0044.13%1.63
Fri 20 Feb, 20262.157.02%283.0513.31%1.29
Thu 19 Feb, 20262.800.88%282.507.75%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20260.500%367.000%15.8
Mon 02 Mar, 20260.700%367.000%15.8
Fri 27 Feb, 20260.700%367.00-0.63%15.8
Thu 26 Feb, 20260.700%305.000%15.9
Wed 25 Feb, 20260.700%305.000.63%15.9
Tue 24 Feb, 20260.70150%307.5015.33%15.8
Mon 23 Feb, 20261.600%306.05251.28%34.25
Fri 20 Feb, 20261.70-325.001850%9.75
Thu 19 Feb, 202658.60-282.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202649.35-270.60--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202653.45177.78%41.609.01%2.27
Mon 02 Mar, 202663.15152.63%30.8011.68%5.78
Fri 27 Feb, 202685.7521.28%18.9010.04%13.07
Thu 26 Feb, 2026106.554.44%13.2536.49%14.4
Wed 25 Feb, 2026138.500%7.5513.5%11.02
Tue 24 Feb, 2026134.0018.42%9.05-15.15%9.71
Mon 23 Feb, 2026141.00100%10.1510.99%13.55
Fri 20 Feb, 2026150.000%14.5529.61%24.42
Thu 19 Feb, 2026150.000%14.3068.08%18.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202665.5046.39%33.25100%2.79
Mon 02 Mar, 202676.70-24.154.76%2.04
Fri 27 Feb, 2026184.85-14.2024.34%-
Thu 26 Feb, 2026184.85-9.95289.74%-
Wed 25 Feb, 2026184.85-5.6530%-
Tue 24 Feb, 2026184.85-7.2520%-
Mon 23 Feb, 2026184.85-8.10525%-
Fri 20 Feb, 2026184.85-11.75--
Thu 19 Feb, 2026184.85-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202678.15105.56%26.5024.14%3.57
Mon 02 Mar, 202690.70125%18.40-0.31%5.91
Fri 27 Feb, 2026115.60100%10.4517.65%13.33
Thu 26 Feb, 2026171.200%7.5046.24%22.67
Wed 25 Feb, 2026171.209.09%4.3027.4%15.5
Tue 24 Feb, 2026172.800%5.7531.53%13.27
Mon 23 Feb, 2026172.80-21.43%6.5058.57%10.09
Fri 20 Feb, 2026169.7516.67%9.45133.33%5
Thu 19 Feb, 2026203.900%8.7587.5%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202693.25550%20.9022%3.75
Mon 02 Mar, 2026180.000%14.2527.39%20
Fri 27 Feb, 2026180.000%7.9034.19%15.7
Thu 26 Feb, 2026180.000%5.6551.95%11.7
Wed 25 Feb, 2026180.000%3.3045.28%7.7
Tue 24 Feb, 2026180.000%4.80-8.62%5.3
Mon 23 Feb, 2026180.000%6.00114.81%5.8
Fri 20 Feb, 2026180.00-7.70350%2.7
Thu 19 Feb, 2026215.10-6.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026344.80-16.2549.32%-
Mon 02 Mar, 2026344.80-10.3565.91%-
Fri 27 Feb, 2026344.80-5.55238.46%-
Thu 26 Feb, 2026344.80-4.25333.33%-
Wed 25 Feb, 2026344.80-3.2050%-
Tue 24 Feb, 2026344.80-4.25--
Mon 23 Feb, 2026344.80-14.35--
Fri 20 Feb, 2026344.80-14.35--
Thu 19 Feb, 2026344.80-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026247.60-12.5022.47%-
Mon 02 Mar, 2026247.60-7.956.27%-
Wed 25 Feb, 2026247.60-4.4546.93%-
Tue 24 Feb, 2026247.60-3.3044.3%-
Mon 23 Feb, 2026247.60-2.052.6%-
Fri 20 Feb, 2026247.60-3.409.22%-
Thu 19 Feb, 2026247.60-4.0069.88%-
Wed 18 Feb, 2026247.60-5.35822.22%-
Tue 17 Feb, 2026247.60-4.60350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026379.70-9.8588.52%-
Mon 02 Mar, 2026379.70-5.7546.99%-
Fri 27 Feb, 2026379.70-3.3572.92%-
Thu 26 Feb, 2026379.70-2.60--
Wed 25 Feb, 2026379.70-9.80--
Tue 24 Feb, 2026379.70-9.80--
Mon 23 Feb, 2026379.70-9.80--
Fri 20 Feb, 2026379.70-9.80--
Thu 19 Feb, 2026379.70-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026282.05-8.90--
Mon 02 Mar, 2026282.05-8.90--
Wed 25 Feb, 2026282.05-8.90--
Tue 24 Feb, 2026282.05-8.90--
Mon 23 Feb, 2026282.05-8.90--
Fri 20 Feb, 2026282.05-8.90--
Thu 19 Feb, 2026282.05-8.90--
Wed 18 Feb, 2026282.05-8.90--
Tue 17 Feb, 2026282.05-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026415.75-5.90204%-
Mon 02 Mar, 2026415.75-3.15--
Fri 27 Feb, 2026415.75-6.45--
Wed 25 Feb, 2026415.75-6.45--
Tue 24 Feb, 2026415.75-6.45--
Mon 23 Feb, 2026415.75-6.45--
Fri 20 Feb, 2026415.75-6.45--
Thu 19 Feb, 2026415.75-6.45--
Wed 18 Feb, 2026415.75-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026318.10-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026452.80-3.70--
Wed 25 Feb, 2026452.80-4.05--
Tue 24 Feb, 2026452.80-4.05--
Mon 23 Feb, 2026452.80-4.05--
Fri 20 Feb, 2026452.80-4.05--
Thu 19 Feb, 2026452.80-4.05--
Wed 18 Feb, 2026452.80-4.05--
Tue 17 Feb, 2026452.80-4.05--
Mon 16 Feb, 2026452.80-4.05--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top