ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CDSL SPOT Price: 1356.80 as on 17 Aug, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1383.13
Target up: 1376.55
Target up: 1369.97
Target down: 1346.63
Target down: 1340.05
Target down: 1333.47
Target down: 1310.13

Date Close Open High Low Volume
17 Mon Aug 20261356.801344.001359.801323.301.01 M
14 Fri Aug 20261344.401355.001358.301338.300.48 M
13 Thu Aug 20261350.001339.001352.401336.300.83 M
12 Wed Aug 20261339.001349.801353.401333.100.76 M
11 Tue Aug 20261347.001332.501349.901326.100.97 M
10 Mon Aug 20261332.501328.001341.901318.200.79 M
07 Fri Aug 20261328.001331.001334.401324.100.57 M
06 Thu Aug 20261331.001327.801341.901325.100.82 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1480 1300 1580

Put to Call Ratio (PCR) has decreased for strikes: 1440 1260 1200 1520

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202622.20-8.64%21.953.11%0.62
Fri 14 Aug, 202616.75-7.48%31.75-1.43%0.55
Thu 13 Aug, 202624.809.44%27.907.57%0.51
Wed 12 Aug, 202623.001.63%34.400.11%0.52
Tue 11 Aug, 202627.75-5.49%32.95-1.62%0.53
Mon 10 Aug, 202623.002.88%42.701.65%0.51
Fri 07 Aug, 202622.200.97%49.000.33%0.51
Thu 06 Aug, 202626.85-5.14%47.150.44%0.52
Wed 05 Aug, 202626.155.3%52.65-9.43%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202614.00-12.69%34.10-10.29%0.32
Fri 14 Aug, 202610.50-1.53%45.200%0.31
Thu 13 Aug, 202616.705.95%39.6516.27%0.31
Wed 12 Aug, 202615.751.37%48.100.48%0.28
Tue 11 Aug, 202620.450.14%46.450.48%0.28
Mon 10 Aug, 202616.65-0.41%68.200%0.28
Fri 07 Aug, 202616.2514.38%68.20-0.96%0.28
Thu 06 Aug, 202619.80-5.88%61.55-2.34%0.33
Wed 05 Aug, 202620.051.19%66.009.18%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.601.21%47.65-3.88%0.42
Fri 14 Aug, 20266.507.24%59.80-0.43%0.44
Thu 13 Aug, 202610.90-2.59%53.70-1.76%0.48
Wed 12 Aug, 202611.20-0.69%63.750.71%0.47
Tue 11 Aug, 202614.604.02%60.350.79%0.47
Mon 10 Aug, 202612.056.32%72.2010.58%0.48
Fri 07 Aug, 202611.808.4%78.00-1.63%0.46
Thu 06 Aug, 202615.10-2.73%75.001.66%0.51
Wed 05 Aug, 202615.30-2.37%81.402.76%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20265.25-7.16%65.0017.31%0.06
Fri 14 Aug, 20264.1032.98%78.004%0.05
Thu 13 Aug, 20267.2541.65%71.15-9.09%0.06
Wed 12 Aug, 20267.653.85%81.200%0.09
Tue 11 Aug, 202610.556.13%81.20-1.79%0.1
Mon 10 Aug, 20268.602.87%87.000%0.1
Fri 07 Aug, 20268.7038.73%87.000%0.11
Thu 06 Aug, 202611.35-0.26%87.00-9.68%0.15
Wed 05 Aug, 202611.459.57%97.00-6.06%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.503.74%80.00-0.67%0.14
Fri 14 Aug, 20262.80-9.84%92.950%0.15
Thu 13 Aug, 20264.95-0.54%87.406.43%0.14
Wed 12 Aug, 20265.50-0.27%97.500%0.13
Tue 11 Aug, 20267.706.14%106.800%0.13
Mon 10 Aug, 20266.30-1.23%106.800%0.13
Fri 07 Aug, 20266.358.2%102.950%0.13
Thu 06 Aug, 20268.505.63%102.95-4.11%0.14
Wed 05 Aug, 20268.7016.37%114.204.29%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.40-4.97%99.80-10%0.06
Fri 14 Aug, 20262.00-11.22%113.000%0.07
Thu 13 Aug, 20263.50-8.44%113.000%0.06
Wed 12 Aug, 20264.00-5.87%113.000%0.06
Tue 11 Aug, 20265.553.95%113.000%0.05
Mon 10 Aug, 20264.60-2.79%131.200%0.05
Fri 07 Aug, 20264.65-3.05%131.200%0.05
Thu 06 Aug, 20266.35-1.99%131.200%0.05
Wed 05 Aug, 20266.654.87%131.2025%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.70-27.35%123.55-0.52%0.56
Fri 14 Aug, 20261.40-3.11%131.00-1.03%0.41
Thu 13 Aug, 20262.556.15%143.300%0.4
Wed 12 Aug, 20262.902.94%143.300%0.43
Tue 11 Aug, 20264.309.68%143.300%0.44
Mon 10 Aug, 20263.603.07%143.300%0.48
Fri 07 Aug, 20263.65-6.01%143.300%0.5
Thu 06 Aug, 20264.954.79%143.300%0.47
Wed 05 Aug, 20265.253.93%143.300%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.35-0.73%139.00-1.5%0.09
Fri 14 Aug, 20261.20-8.53%150.000.5%0.09
Thu 13 Aug, 20262.050.8%142.60-0.5%0.08
Wed 12 Aug, 20262.451.02%149.600%0.08
Tue 11 Aug, 20263.45-1.39%149.60-5.66%0.09
Mon 10 Aug, 20262.900.04%156.00-0.47%0.09
Fri 07 Aug, 20262.952.15%158.500%0.09
Thu 06 Aug, 20264.00-3.12%158.501.91%0.09
Wed 05 Aug, 20264.1517.78%168.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.0010.5%164.400%1.1
Fri 14 Aug, 20260.953.79%164.400%1.22
Thu 13 Aug, 20261.55-2.76%164.400%1.27
Wed 12 Aug, 20261.90-1.81%187.400%1.23
Tue 11 Aug, 20262.40-17.23%187.400%1.21
Mon 10 Aug, 20262.20-0.74%187.400%1
Fri 07 Aug, 20262.250.75%187.400%0.99
Thu 06 Aug, 20263.000.38%187.400%1
Wed 05 Aug, 20263.251.92%187.402327.27%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.75-2.3%215.000%1.25
Fri 14 Aug, 20260.85-5.43%215.000%1.22
Thu 13 Aug, 20261.35-2.65%215.000%1.16
Wed 12 Aug, 20261.50-7.35%215.000%1.13
Tue 11 Aug, 20261.950%215.000%1.04
Mon 10 Aug, 20261.65-1.92%215.000%1.04
Fri 07 Aug, 20261.80-3.26%215.000%1.02
Thu 06 Aug, 20262.4036.08%215.000%0.99
Wed 05 Aug, 20262.455.33%215.000%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.75-0.13%234.75-25%0.01
Fri 14 Aug, 20260.9512.26%214.65-27.27%0.01
Thu 13 Aug, 20261.005.62%220.200%0.02
Wed 12 Aug, 20261.25-1.23%220.200%0.02
Tue 11 Aug, 20261.702.69%220.2037.5%0.02
Mon 10 Aug, 20261.55-6.37%213.650%0.01
Fri 07 Aug, 20261.608.87%213.650%0.01
Thu 06 Aug, 20262.054.55%213.650%0.01
Wed 05 Aug, 20262.10-1.66%213.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.75-20%238.400%0.5
Fri 14 Aug, 20260.7566.67%238.400%0.4
Thu 13 Aug, 20261.0050%238.400%0.67
Wed 12 Aug, 20261.000%238.400%1
Tue 11 Aug, 20261.500%238.400%1
Mon 10 Aug, 20261.500%238.400%1
Fri 07 Aug, 20261.900%238.400%1
Thu 06 Aug, 20264.750%238.400%1
Wed 05 Aug, 20264.750%238.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.351.31%260.000%0.02
Fri 14 Aug, 20260.55-3.48%260.000%0.02
Thu 13 Aug, 20260.70-4.82%260.000%0.02
Wed 12 Aug, 20260.85-7.52%260.000%0.02
Tue 11 Aug, 20261.20-1.1%260.000%0.02
Mon 10 Aug, 20261.00-16.93%260.000%0.02
Fri 07 Aug, 20261.05-0.46%260.000%0.01
Thu 06 Aug, 20261.25-2.01%260.000%0.01
Wed 05 Aug, 20261.30-4.88%260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.30-4.63%302.000%0.16
Fri 14 Aug, 20260.30-16.28%302.000%0.15
Thu 13 Aug, 20260.50-11.03%302.000%0.12
Wed 12 Aug, 20260.55-15.2%302.000%0.11
Tue 11 Aug, 20260.75-7.07%302.000%0.09
Mon 10 Aug, 20260.85-17.86%302.000%0.09
Fri 07 Aug, 20260.80-5.49%302.000%0.07
Thu 06 Aug, 20260.85-4.44%302.000%0.07
Wed 05 Aug, 20260.95-2.36%302.000%0.06

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202633.40-9.38%13.451.31%0.95
Fri 14 Aug, 202625.752.6%21.250.3%0.85
Thu 13 Aug, 202635.500.37%18.6525.28%0.87
Wed 12 Aug, 202632.451.43%24.101.28%0.7
Tue 11 Aug, 202637.75-9.79%23.9010.52%0.7
Mon 10 Aug, 202631.6518.77%31.70-1.64%0.57
Fri 07 Aug, 202630.200.4%36.95-3.18%0.69
Thu 06 Aug, 202635.05-5.79%35.301.45%0.72
Wed 05 Aug, 202633.9513.38%40.9517.65%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202648.20-4.44%8.05-2.92%1.19
Fri 14 Aug, 202637.401.04%13.10-1.58%1.17
Thu 13 Aug, 202648.70-7.95%12.20-3.73%1.2
Wed 12 Aug, 202643.851.78%15.95-6.83%1.15
Tue 11 Aug, 202649.90-19.22%16.35-4.43%1.26
Mon 10 Aug, 202642.201.06%22.3013.09%1.06
Fri 07 Aug, 202640.006.32%27.050%0.95
Thu 06 Aug, 202645.95-3.65%26.05-3.75%1.01
Wed 05 Aug, 202643.9582.02%30.556.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202664.50-5.4%4.6024.95%2.39
Fri 14 Aug, 202652.45-0.33%8.00-5.63%1.81
Thu 13 Aug, 202664.20-5.26%7.70-18.16%1.91
Wed 12 Aug, 202658.652.7%10.45-0.69%2.21
Tue 11 Aug, 202663.85-8.83%10.65-2.24%2.29
Mon 10 Aug, 202655.35-2.68%15.2011.32%2.13
Fri 07 Aug, 202652.0017.74%19.050.15%1.87
Thu 06 Aug, 202659.10-3.37%18.901.38%2.19
Wed 05 Aug, 202655.059.47%22.50-4.54%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202669.000%2.50-3.74%4.29
Fri 14 Aug, 202669.000%4.754.5%4.46
Thu 13 Aug, 202682.950%4.95-14.83%4.27
Wed 12 Aug, 202676.00-6.02%6.652.36%5.01
Tue 11 Aug, 202681.351.22%6.75-9.48%4.6
Mon 10 Aug, 202669.5017.14%9.85-32.26%5.15
Fri 07 Aug, 202666.500%13.250.81%8.9
Thu 06 Aug, 202671.450%12.45-4.33%8.83
Wed 05 Aug, 202669.2529.63%15.9087.79%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026102.00-2%1.40-21.41%3.3
Fri 14 Aug, 202684.900%2.80-1.2%4.11
Thu 13 Aug, 202686.600%3.25-1.65%4.16
Wed 12 Aug, 202686.600%4.25-3.86%4.23
Tue 11 Aug, 202680.350%4.30-3.08%4.4
Mon 10 Aug, 202683.101.01%6.451.11%4.54
Fri 07 Aug, 202679.20-1%9.00-8.74%4.54
Thu 06 Aug, 202692.305.26%9.257.66%4.92
Wed 05 Aug, 202685.000%11.35-0.87%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026106.40-9.3%0.85-9.14%8.15
Fri 14 Aug, 2026111.002.38%1.653.86%8.14
Thu 13 Aug, 2026118.00-2.33%2.05-6.39%8.02
Wed 12 Aug, 2026101.000%2.65-2.44%8.37
Tue 11 Aug, 2026101.000%2.65-10.87%8.58
Mon 10 Aug, 2026101.000%4.05-35.81%9.63
Fri 07 Aug, 2026110.650%6.0011.4%15
Thu 06 Aug, 2026110.654.88%6.30-3.82%13.47
Wed 05 Aug, 2026111.000%7.8041.31%14.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026113.200%0.70-3.35%17.3
Fri 14 Aug, 2026113.200%1.20-1.1%17.9
Thu 13 Aug, 2026113.200%1.45-7.18%18.1
Wed 12 Aug, 2026113.200%1.651.56%19.5
Tue 11 Aug, 2026113.200%1.75-22.27%19.2
Mon 10 Aug, 2026113.200%2.65-5.36%24.7
Fri 07 Aug, 2026113.200%4.20-1.88%26.1
Thu 06 Aug, 2026113.200%4.35-3.27%26.6
Wed 05 Aug, 2026113.20-5.50-6.78%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026160.00-1.69%0.40-11.58%7.24
Fri 14 Aug, 2026143.001.72%0.804.17%8.05
Thu 13 Aug, 2026154.000%0.95-7.13%7.86
Wed 12 Aug, 2026154.000%1.50-0.61%8.47
Tue 11 Aug, 2026154.00-7.94%1.45-10.67%8.52
Mon 10 Aug, 2026138.000%1.70-33.93%8.78
Fri 07 Aug, 2026137.008.62%2.90-2.11%13.29
Thu 06 Aug, 2026148.45-7.94%3.15-17.63%14.74
Wed 05 Aug, 2026129.005%3.95-7.73%16.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026190.400%0.20-6.84%72.67
Fri 14 Aug, 2026190.400%0.20-1.68%78
Thu 13 Aug, 2026190.400%0.35-2.46%79.33
Wed 12 Aug, 2026190.400%0.60-2.79%81.33
Tue 11 Aug, 2026190.400%0.50-11.93%83.67
Mon 10 Aug, 2026190.400%1.00-9.52%95
Fri 07 Aug, 2026190.400%1.601.61%105
Thu 06 Aug, 2026190.400%1.800%103.33
Wed 05 Aug, 2026190.400%2.103.68%103.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026200.000%0.254.83%30.4
Fri 14 Aug, 2026200.000%0.250%29
Thu 13 Aug, 2026200.000%0.40-1.36%29
Wed 12 Aug, 2026200.000%0.50-0.68%29.4
Tue 11 Aug, 2026200.000%0.45-19.13%29.6
Mon 10 Aug, 2026200.000%0.95-0.54%36.6
Fri 07 Aug, 2026200.000%1.008.88%36.8
Thu 06 Aug, 2026200.000%0.950.6%33.8
Wed 05 Aug, 2026200.000%1.304.35%33.6

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top