ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1254.70 as on 05 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1287.23
Target up: 1279.1
Target up: 1270.97
Target down: 1246.53
Target down: 1238.4
Target down: 1230.27
Target down: 1205.83

Date Close Open High Low Volume
05 Tue May 20261254.701230.001262.801222.102.52 M
04 Mon May 20261238.301256.201259.901226.104.74 M
30 Thu Apr 20261272.001298.001298.701268.502.43 M
29 Wed Apr 20261306.401331.001345.501300.201.88 M
28 Tue Apr 20261324.601324.101332.601318.001.24 M
27 Mon Apr 20261324.101315.001331.101314.501.08 M
24 Fri Apr 20261312.801323.601335.901304.201.4 M
23 Thu Apr 20261323.601317.001335.001312.601.33 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1240 1140 1340

Put to Call Ratio (PCR) has decreased for strikes: 1440 1520 1160 1180

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202640.905.84%44.300%0.72
Mon 04 May, 202635.55122.15%52.7015.24%0.76
Thu 30 Apr, 202656.55161.16%45.5039.1%1.47
Wed 29 Apr, 202673.9545.78%34.8015.52%2.77
Tue 28 Apr, 202689.40-1.19%28.1016%3.49
Mon 27 Apr, 202682.5544.83%31.2516.28%2.98
Fri 24 Apr, 202676.90625%38.2045.27%3.71
Thu 23 Apr, 202685.0014.29%35.70-15.43%18.5
Wed 22 Apr, 202686.65-34.65139.73%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202631.756.92%56.10-3.93%0.87
Mon 04 May, 202627.8035.6%66.45-10.55%0.97
Thu 30 Apr, 202646.75251.14%55.2030%1.47
Wed 29 Apr, 202662.95300%41.6542.86%3.98
Tue 28 Apr, 202677.05100%34.7538.42%11.14
Mon 27 Apr, 202669.7537.5%39.5027.34%16.09
Fri 24 Apr, 202669.050%45.0013.01%17.38
Thu 23 Apr, 202673.00300%42.852.5%15.38
Wed 22 Apr, 202674.00100%42.65126.42%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202624.805.35%69.55-1.23%1.02
Mon 04 May, 202621.5037.84%81.252.64%1.09
Thu 30 Apr, 202638.3027.4%66.251.96%1.46
Wed 29 Apr, 202651.6516.86%51.7014.83%1.83
Tue 28 Apr, 202663.5514.86%43.1011.96%1.86
Mon 27 Apr, 202659.5029.32%49.0010.14%1.91
Fri 24 Apr, 202656.2024.4%55.757.25%2.24
Thu 23 Apr, 202661.6587.33%53.659.02%2.6
Wed 22 Apr, 202663.8585.71%51.60123.3%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202618.905.88%80.500%0.53
Mon 04 May, 202616.6522.95%96.0012.5%0.56
Thu 30 Apr, 202630.807.13%78.151.65%0.61
Wed 29 Apr, 202642.4030.5%61.5539.34%0.64
Tue 28 Apr, 202653.4010.99%51.6051.74%0.6
Mon 27 Apr, 202650.3526.04%58.7570.34%0.44
Fri 24 Apr, 202647.5590%66.551.72%0.33
Thu 23 Apr, 202651.95134.57%63.4565.71%0.61
Wed 22 Apr, 202654.353950%60.1094.44%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202614.350.38%98.551.24%0.3
Mon 04 May, 202612.7020.05%111.15-3.3%0.3
Thu 30 Apr, 202624.75-0.56%92.25-7.76%0.38
Wed 29 Apr, 202634.8050.59%74.7561.16%0.4
Tue 28 Apr, 202644.0021.52%63.5011.44%0.38
Mon 27 Apr, 202640.8536.69%70.0546.72%0.41
Fri 24 Apr, 202639.3019.8%78.0528.04%0.38
Thu 23 Apr, 202643.1522.63%72.5025.88%0.36
Wed 22 Apr, 202645.70237.5%73.75254.17%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202610.804.75%115.2513.35%0.43
Mon 04 May, 20269.7039.67%125.800%0.4
Thu 30 Apr, 202619.804.99%106.704%0.55
Wed 29 Apr, 202627.9533.98%87.0021.78%0.56
Tue 28 Apr, 202635.8512.03%74.456.4%0.61
Mon 27 Apr, 202633.7012.42%81.9511.56%0.65
Fri 24 Apr, 202632.2022.89%90.7051.55%0.65
Thu 23 Apr, 202636.458.58%85.002.65%0.53
Wed 22 Apr, 202638.40154.14%84.0025.17%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20268.259.79%131.40-14.71%0.18
Mon 04 May, 20267.5561.58%146.605.43%0.24
Thu 30 Apr, 202615.80-8.05%121.5516.22%0.36
Wed 29 Apr, 202622.3530.07%99.1565.67%0.29
Tue 28 Apr, 202628.6511.28%87.5011.67%0.23
Mon 27 Apr, 202627.4047.78%94.0011.11%0.23
Fri 24 Apr, 202626.0518.42%102.0012.5%0.3
Thu 23 Apr, 202629.4032.17%99.90500%0.32
Wed 22 Apr, 202631.75187.5%76.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20266.20-7.71%149.20-4.87%0.27
Mon 04 May, 20265.803.91%159.750.84%0.26
Thu 30 Apr, 202612.6527.33%140.45-2.86%0.27
Wed 29 Apr, 202617.9553.34%116.702.51%0.36
Tue 28 Apr, 202622.602.35%99.8530.9%0.53
Mon 27 Apr, 202622.0029.63%109.6530.24%0.42
Fri 24 Apr, 202621.2018.28%118.7529.63%0.41
Thu 23 Apr, 202624.2516.4%115.556.93%0.38
Wed 22 Apr, 202625.7068.49%109.2015.65%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20264.80-5.82%167.35-2.86%0.13
Mon 04 May, 20264.5533.5%127.500%0.13
Thu 30 Apr, 202610.007.29%127.500%0.17
Wed 29 Apr, 202613.6052.38%127.5040%0.18
Tue 28 Apr, 202618.0521.15%119.00150%0.2
Mon 27 Apr, 202617.506.12%121.0066.67%0.1
Fri 24 Apr, 202617.053.16%130.00100%0.06
Thu 23 Apr, 202619.60-24%127.0050%0.03
Wed 22 Apr, 202621.4026.26%93.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20263.705.19%184.25-3.23%0.14
Mon 04 May, 20263.4514.73%176.100%0.15
Thu 30 Apr, 20267.90-18.29%176.101.64%0.18
Wed 29 Apr, 202611.0049.48%144.3019.61%0.14
Tue 28 Apr, 202614.1012.89%136.0030.77%0.18
Mon 27 Apr, 202613.8519.07%143.0034.48%0.15
Fri 24 Apr, 202613.30-0.92%149.053.57%0.13
Thu 23 Apr, 202615.851.4%145.500%0.13
Wed 22 Apr, 202617.2020.22%113.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.855.38%202.051.85%0.4
Mon 04 May, 20262.70-2.26%194.500%0.42
Thu 30 Apr, 20266.45-3.62%194.503.85%0.41
Wed 29 Apr, 20268.7564.29%162.954%0.38
Tue 28 Apr, 202611.4533.33%150.00-1.96%0.6
Mon 27 Apr, 202610.5065.79%156.0010.87%0.81
Fri 24 Apr, 202610.8535.71%164.952.22%1.21
Thu 23 Apr, 202612.50300%163.0050%1.61
Wed 22 Apr, 202613.80-161.0030.43%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20262.30-0.96%242.000%0.74
Mon 04 May, 20262.25-4.31%242.00-1.72%0.73
Thu 30 Apr, 20265.20-10.71%179.950%0.71
Wed 29 Apr, 20266.702.82%179.950%0.64
Tue 28 Apr, 20268.958.59%170.006.42%0.66
Mon 27 Apr, 20268.7520.74%171.3012.37%0.67
Fri 24 Apr, 20268.8017.9%183.001.04%0.72
Thu 23 Apr, 202610.158.02%178.008.47%0.84
Wed 22 Apr, 202611.1043.24%173.0012.03%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.953.14%195.000%0.13
Mon 04 May, 20261.9017.96%195.000%0.14
Thu 30 Apr, 20264.1522.73%195.000%0.16
Wed 29 Apr, 20265.4098.2%195.0051.72%0.2
Tue 28 Apr, 20267.007.25%186.5052.63%0.26
Mon 27 Apr, 20267.35132.58%189.0022.58%0.18
Fri 24 Apr, 20267.15-2.2%204.0055%0.35
Thu 23 Apr, 20268.40102.22%194.2581.82%0.22
Wed 22 Apr, 20268.851400%190.80175%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.6011.11%276.500%0.33
Mon 04 May, 20261.505.67%276.506.67%0.37
Thu 30 Apr, 20263.350%225.700%0.36
Wed 29 Apr, 20264.4511.76%225.700%0.36
Tue 28 Apr, 20265.5510.5%201.002.27%0.41
Mon 27 Apr, 20265.50-1.96%212.008.64%0.44
Fri 24 Apr, 20265.90-0.97%222.0065.31%0.4
Thu 23 Apr, 20266.80-0.48%214.0019.51%0.24
Wed 22 Apr, 20267.458.95%215.0024.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 20261.10-4.22%319.150%0.79
Mon 04 May, 20261.154.4%319.150.8%0.76
Thu 30 Apr, 20262.256.71%288.000.81%0.79
Wed 29 Apr, 20262.6023.14%240.000%0.83
Tue 28 Apr, 20263.4016.35%240.0016.98%1.02
Mon 27 Apr, 20263.4555.22%250.0024.71%1.02
Fri 24 Apr, 20263.5045.65%260.0023.19%1.27
Thu 23 Apr, 20264.1043.75%248.552.99%1.5
Wed 22 Apr, 20264.75166.67%246.5042.55%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.70-287.55--
Mon 30 Mar, 202638.70-287.55--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202651.10-17.63%34.700.86%1
Mon 04 May, 202644.701505.66%42.85105.6%0.82
Thu 30 Apr, 202668.65130.43%37.3010.06%6.4
Wed 29 Apr, 202693.5515%27.6511.59%13.39
Tue 28 Apr, 2026105.0053.85%22.3528.37%13.8
Mon 27 Apr, 202697.0018.18%26.0516.85%16.54
Fri 24 Apr, 202693.5010%30.5517.2%16.73
Thu 23 Apr, 202693.9511.11%28.5010.56%15.7
Wed 22 Apr, 2026130.000%27.90184%15.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202663.0016.5%26.75-4.63%1.59
Mon 04 May, 202655.05127.27%33.4570.61%1.95
Thu 30 Apr, 202681.4011.39%30.30135.05%2.59
Wed 29 Apr, 2026103.95-20.9538.57%1.23
Tue 28 Apr, 202644.85-17.80233.33%-
Mon 27 Apr, 202644.85-20.6075%-
Fri 24 Apr, 202644.85-24.80200%-
Thu 23 Apr, 202644.85-23.30100%-
Wed 22 Apr, 202644.85-24.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202676.9012.28%20.40-8.25%5.21
Mon 04 May, 202667.70103.57%26.101.21%6.38
Thu 30 Apr, 202695.30-2.33%24.2061.86%12.83
Wed 29 Apr, 2026116.508.86%16.8516.23%7.74
Tue 28 Apr, 2026135.002.6%14.1027.33%7.25
Mon 27 Apr, 2026125.005.48%15.9520.64%5.84
Fri 24 Apr, 2026120.6525.86%19.7514.42%5.11
Thu 23 Apr, 2026128.2516%18.85-15.54%5.62
Wed 22 Apr, 2026127.0019.05%17.7568.56%7.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 202692.0553.97%15.0025.93%2.1
Mon 04 May, 202680.0085.29%19.7565.31%2.57
Thu 30 Apr, 2026110.551600%19.45172.22%2.88
Wed 29 Apr, 2026145.500%13.20100%18
Tue 28 Apr, 2026145.50100%10.80157.14%9
Mon 27 Apr, 2026140.05-13.00-36.36%7
Fri 24 Apr, 202658.15-15.501000%-
Thu 23 Apr, 202658.15-14.000%-
Wed 22 Apr, 202658.15-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026103.6537.5%10.9510.53%8.91
Mon 04 May, 202694.451100%14.7072.73%11.08
Thu 30 Apr, 2026120.00-15.3545.28%77
Wed 29 Apr, 2026223.30-10.0012.77%-
Tue 28 Apr, 2026223.30-9.159.3%-
Mon 27 Apr, 2026223.30-10.0026.47%-
Fri 24 Apr, 2026223.30-12.5523.64%-
Thu 23 Apr, 2026223.30-12.0510%-
Wed 22 Apr, 2026223.30-11.6572.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026121.5019.15%8.0019.63%6.96
Mon 04 May, 2026108.2023.68%11.5055.98%6.94
Thu 30 Apr, 2026143.553700%12.4517.42%5.5
Wed 29 Apr, 2026168.000%7.6514.1%178
Tue 28 Apr, 2026168.000%7.452.63%156
Mon 27 Apr, 2026168.000%7.757.8%152
Fri 24 Apr, 2026168.00-10.506.82%141
Thu 23 Apr, 202674.40-9.701785.71%-
Wed 22 Apr, 202674.40-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026252.55-6.00-9.41%-
Mon 04 May, 2026252.55-8.4095.4%-
Wed 29 Apr, 2026252.55-9.90141.67%-
Tue 28 Apr, 2026252.55-5.95--
Mon 27 Apr, 2026252.55-29.30--
Fri 24 Apr, 2026252.55-29.30--
Thu 23 Apr, 2026252.55-29.30--
Wed 22 Apr, 2026252.55-29.30--
Tue 21 Apr, 2026252.55-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026161.5015%4.205.05%25.35
Mon 04 May, 2026136.80-9.09%5.95-40.13%27.75
Thu 30 Apr, 2026176.6022.22%8.05161.13%42.14
Wed 29 Apr, 2026204.3038.46%4.459.91%19.72
Tue 28 Apr, 2026222.20-7.14%4.5027.67%24.85
Mon 27 Apr, 2026224.15-6.67%5.0516.06%18.07
Fri 24 Apr, 2026209.007.14%6.4017.2%14.53
Thu 23 Apr, 2026211.45133.33%5.9587.88%13.29
Wed 22 Apr, 2026217.00200%6.2583.33%16.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026252.300%3.1030.95%110
Mon 04 May, 2026252.300%4.15-32.8%84
Thu 30 Apr, 2026252.300%6.503025%125
Wed 29 Apr, 2026252.300%3.95300%4
Tue 28 Apr, 2026217.350%6.450%1
Mon 27 Apr, 2026217.350%6.450%1
Fri 24 Apr, 2026217.350%6.45-1
Thu 23 Apr, 2026217.350%21.15--
Wed 22 Apr, 2026217.350%21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 05 May, 2026259.650%45.25--
Mon 04 May, 2026259.650%45.25--
Thu 30 Apr, 2026259.650%45.25--
Wed 29 Apr, 2026259.650%45.25--
Tue 28 Apr, 2026259.650%45.25--
Mon 27 Apr, 2026330.000%45.25--
Fri 24 Apr, 2026330.000%45.25--
Thu 23 Apr, 2026330.000%45.25--
Wed 22 Apr, 2026330.000%45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026316.70-1.802.05%-
Tue 28 Apr, 2026316.70-2.1537.74%-
Mon 27 Apr, 2026316.70-4.05158.54%-
Fri 24 Apr, 2026316.70-2.00141.18%-
Thu 23 Apr, 2026316.70-2.2541.67%-
Wed 22 Apr, 2026316.70-2.7071.43%-
Tue 21 Apr, 2026316.70-4.0040%-
Mon 20 Apr, 2026316.70-3.700%-
Fri 17 Apr, 2026316.70-4.00400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026351.20-9.95--
Mon 30 Mar, 2026351.20-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026387.00-6.40--
Mon 30 Mar, 2026387.00-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026461.60-2.30--
Mon 30 Mar, 2026461.60-2.30--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top