CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 350

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CDSL SPOT Price: 1216.30 as on 21 Mar, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1252.9
Target up: 1243.75
Target up: 1234.6
Target down: 1201.8
Target down: 1192.65
Target down: 1183.5
Target down: 1150.7

Date Close Open High Low Volume
21 Fri Mar 20251216.301177.701220.101169.008.27 M
20 Thu Mar 20251170.301196.001202.651152.005.82 M
19 Wed Mar 20251173.251131.001179.951129.057.7 M
18 Tue Mar 20251119.751062.001125.001062.007.3 M
17 Mon Mar 20251058.201071.001074.451047.455.46 M
13 Thu Mar 20251071.001100.001101.251070.003.2 M
12 Wed Mar 20251089.851111.801118.451080.003.54 M
11 Tue Mar 20251104.451088.001113.901072.203.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1220 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1160 1200 1100

Put to Call Ratio (PCR) has decreased for strikes: 1500 980 1020 940

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202520.6086.19%26.40668.18%0.15
Thu 20 Mar, 20259.407.12%62.357.32%0.04
Wed 19 Mar, 202513.7026.01%59.55-8.89%0.04
Tue 18 Mar, 20254.55-4.92%101.25-21.05%0.05
Mon 17 Mar, 20252.05-36.31%139.600%0.06
Thu 13 Mar, 20252.90-5.53%139.600%0.04
Wed 12 Mar, 20254.206%146.00-5%0.04
Tue 11 Mar, 20256.55-0.14%122.055.26%0.04
Mon 10 Mar, 20255.9016.1%116.353.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202513.05-6.77%39.15-2.02%0.09
Thu 20 Mar, 20256.30-7.76%77.65-5.71%0.08
Wed 19 Mar, 20259.0526.59%75.90-14.63%0.08
Tue 18 Mar, 20253.152.06%119.95-1.6%0.12
Mon 17 Mar, 20251.556.49%178.950%0.12
Thu 13 Mar, 20252.30-8.17%164.00-13.79%0.13
Wed 12 Mar, 20253.1511.95%168.500%0.14
Tue 11 Mar, 20255.05-5.3%139.90-18.54%0.16
Mon 10 Mar, 20254.5513.54%152.0031.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20258.0033.36%54.50-8.51%0.05
Thu 20 Mar, 20254.204.12%98.40-12.15%0.07
Wed 19 Mar, 20256.5070.63%92.75-2.73%0.08
Tue 18 Mar, 20252.356.39%160.00-5.17%0.14
Mon 17 Mar, 20251.25-6%196.10-3.33%0.16
Thu 13 Mar, 20251.80-4.63%169.800%0.15
Wed 12 Mar, 20252.555.53%169.800%0.15
Tue 11 Mar, 20253.80-0.38%158.650%0.15
Mon 10 Mar, 20253.354.13%172.702.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20255.3015.46%72.8523.53%0.03
Thu 20 Mar, 20253.009.34%138.250%0.03
Wed 19 Mar, 20254.7023.46%138.250%0.03
Tue 18 Mar, 20251.7011.28%138.250%0.03
Mon 17 Mar, 20251.10-2.38%138.250%0.04
Thu 13 Mar, 20251.60-9.22%138.250%0.04
Wed 12 Mar, 20252.058.28%138.250%0.03
Tue 11 Mar, 20253.05-1.67%138.250%0.04
Mon 10 Mar, 20252.70-8.06%138.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.80-9.26%88.15-15.76%0.13
Thu 20 Mar, 20252.207.07%136.85-1.62%0.14
Wed 19 Mar, 20253.55-8.64%131.10-1.82%0.15
Tue 18 Mar, 20251.35-5.03%173.30-1.79%0.14
Mon 17 Mar, 20250.85-4.65%237.60-0.67%0.14
Thu 13 Mar, 20251.25-1.39%219.00-0.22%0.13
Wed 12 Mar, 20251.707.01%222.40-0.22%0.13
Tue 11 Mar, 20252.401.35%195.00-7.93%0.14
Mon 10 Mar, 20252.2514.72%215.00-0.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20252.50118.66%190.950%0
Thu 20 Mar, 20251.5516.18%190.950%0.01
Wed 19 Mar, 20252.5028.15%190.950%0.01
Tue 18 Mar, 20251.053.05%190.950%0.01
Mon 17 Mar, 20250.80-23.39%190.950%0.01
Thu 13 Mar, 20251.05-8.31%190.950%0.01
Wed 12 Mar, 20251.45-6.28%190.950%0.01
Tue 11 Mar, 20251.80-9.75%190.950%0.01
Mon 10 Mar, 20251.70-1.34%190.9550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.8016.97%225.500%0.01
Thu 20 Mar, 20251.2515.33%225.500%0.01
Wed 19 Mar, 20251.8542.76%225.500%0.01
Tue 18 Mar, 20251.004.58%225.500%0.01
Mon 17 Mar, 20250.70-0.7%225.500%0.01
Thu 13 Mar, 20251.450.7%225.500%0.01
Wed 12 Mar, 20251.40-5.96%225.500%0.01
Tue 11 Mar, 20251.75-8.48%225.500%0.01
Mon 10 Mar, 20251.50-3.51%225.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.3510.61%188.000%0.01
Thu 20 Mar, 20250.950.56%188.00-33.33%0.01
Wed 19 Mar, 20251.4521.09%190.000%0.02
Tue 18 Mar, 20250.705.76%190.000%0.02
Mon 17 Mar, 20250.50-2.11%190.000%0.02
Thu 13 Mar, 20250.75-2.07%190.000%0.02
Wed 12 Mar, 20251.05-21.62%190.000%0.02
Tue 11 Mar, 20251.30-6.57%190.000%0.02
Mon 10 Mar, 20251.30-7.04%190.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.0513.27%158.30--
Thu 20 Mar, 20250.801.8%158.30--
Wed 19 Mar, 20250.7011%158.30--
Tue 18 Mar, 20250.50-0.99%158.30--
Mon 17 Mar, 20250.50-14.41%158.30--
Thu 13 Mar, 20250.80-15.71%158.30--
Wed 12 Mar, 20251.35-0.71%158.30--
Tue 11 Mar, 20251.209.3%158.30--
Mon 10 Mar, 20251.3031.63%158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.80-6.08%185.00-7.5%0.16
Thu 20 Mar, 20250.65-7.44%230.85-13.98%0.16
Wed 19 Mar, 20250.905.75%230.00-3.63%0.18
Tue 18 Mar, 20250.650.61%276.45-18.22%0.19
Mon 17 Mar, 20250.55-10.28%345.00-0.84%0.24
Thu 13 Mar, 20250.60-10.72%322.00-0.83%0.22
Wed 12 Mar, 20250.80-3.22%316.601.27%0.19
Tue 11 Mar, 20251.00-2.9%295.050.42%0.19
Mon 10 Mar, 20250.95-0.76%281.300.43%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.60-21.88%356.500%0.04
Thu 20 Mar, 20250.800%356.500%0.03
Wed 19 Mar, 20250.8033.33%356.500%0.03
Tue 18 Mar, 20250.800%356.500%0.04
Mon 17 Mar, 20250.650%356.500%0.04
Thu 13 Mar, 20250.650%220.000%0.04
Wed 12 Mar, 20250.850%220.000%0.04
Tue 11 Mar, 20250.85-4%220.000%0.04
Mon 10 Mar, 20250.85-3.85%220.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.000%287.700%0.21
Thu 20 Mar, 20251.000%287.70150%0.21
Wed 19 Mar, 20251.000%340.000%0.08
Tue 18 Mar, 20251.000%340.000%0.08
Mon 17 Mar, 20251.000%340.000%0.08
Thu 13 Mar, 20251.000%340.000%0.08
Wed 12 Mar, 20251.000%340.000%0.08
Tue 11 Mar, 20251.004.35%340.000%0.08
Mon 10 Mar, 20252.002200%340.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.650%282.050%3
Thu 20 Mar, 20250.650%282.050%3
Wed 19 Mar, 20250.65-33.33%282.050%3
Tue 18 Mar, 20250.750%380.850%2
Mon 17 Mar, 20250.750%380.850%2
Thu 13 Mar, 20250.750%380.850%2
Wed 12 Mar, 20250.750%380.850%2
Tue 11 Mar, 20250.750%380.850%2
Mon 10 Mar, 20253.500%373.4520%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.300%309.100%0.1
Thu 20 Mar, 20250.30-1.92%309.100%0.1
Wed 19 Mar, 20250.50-36.59%309.100%0.1
Tue 18 Mar, 20252.000%309.100%0.06
Mon 17 Mar, 20252.000%309.100%0.06
Thu 13 Mar, 20252.000%309.100%0.06
Wed 12 Mar, 20252.000%309.100%0.06
Tue 11 Mar, 20252.000%309.100%0.06
Mon 10 Mar, 20252.000%309.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.4511.3%285.50-20.41%0.13
Thu 20 Mar, 20250.407.67%327.00-2.39%0.18
Wed 19 Mar, 20250.5018.46%340.00-2.71%0.19
Tue 18 Mar, 20250.45-4.31%381.00-0.77%0.24
Mon 17 Mar, 20250.45-0.96%445.00-1.14%0.23
Thu 13 Mar, 20250.55-0.95%430.000%0.23
Wed 12 Mar, 20250.65-1.11%412.20-0.38%0.23
Tue 11 Mar, 20250.70-2.74%393.00-0.38%0.23
Mon 10 Mar, 20250.752.9%393.00-3.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20253.800%49.40--
Thu 20 Mar, 20253.800%49.40--
Wed 19 Mar, 20253.800%49.40--
Tue 18 Mar, 20253.800%49.40--
Mon 17 Mar, 20253.800%49.40--
Thu 13 Mar, 20253.800%49.40--
Wed 12 Mar, 20253.800%49.40--
Tue 11 Mar, 20253.80100%49.40--
Mon 10 Mar, 20256.350%49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.400%375.000%0.71
Thu 20 Mar, 20250.400%375.000%0.71
Wed 19 Mar, 20250.400%375.000%0.71
Tue 18 Mar, 20251.000%375.000%0.71
Mon 17 Mar, 20251.000%375.000%0.71
Thu 13 Mar, 20251.000%375.000%0.71
Wed 12 Mar, 20251.000%375.000%0.71
Tue 11 Mar, 20251.000%375.000%0.71
Mon 10 Mar, 20251.000%375.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.20-1.02%358.000%0.02
Thu 20 Mar, 20250.650%400.000%0.02
Wed 19 Mar, 20250.650%400.000%0.02
Tue 18 Mar, 20250.650%400.000%0.02
Mon 17 Mar, 20250.650%400.000%0.02
Thu 13 Mar, 20250.65-1.01%400.000%0.02
Wed 12 Mar, 20250.950%400.000%0.02
Tue 11 Mar, 20250.950%400.000%0.02
Mon 10 Mar, 20250.950%400.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.400%392.05-4.83%0.69
Thu 20 Mar, 20250.351.78%431.00-1.9%0.72
Wed 19 Mar, 20250.301.08%423.75-1.4%0.75
Tue 18 Mar, 20250.85-22.35%480.50-30.07%0.77
Mon 17 Mar, 20250.20-1.92%474.100%0.85
Thu 13 Mar, 20250.250%474.100%0.84
Wed 12 Mar, 20250.250.27%474.100%0.84
Tue 11 Mar, 20250.450%474.100%0.84
Mon 10 Mar, 20250.55-1.62%474.100%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20251.000%472.000%0.17
Thu 20 Mar, 20251.000%472.00-8.33%0.17
Wed 19 Mar, 20250.350%576.500%0.18
Tue 18 Mar, 20250.30-0.75%576.500%0.18
Mon 17 Mar, 20250.350%576.500%0.18
Thu 13 Mar, 20250.550%476.950%0.18
Wed 12 Mar, 20250.550%476.950%0.18
Tue 11 Mar, 20250.550%476.950%0.18
Mon 10 Mar, 20250.550.75%476.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 20250.15-1.4%--
Thu 20 Mar, 20250.250%--
Wed 19 Mar, 20250.300%--
Tue 18 Mar, 20250.30-0.92%--
Mon 17 Mar, 20250.30-0.46%--
Thu 13 Mar, 20250.55-0.91%--
Wed 12 Mar, 20250.550%--
Tue 11 Mar, 20250.55-3.08%--
Mon 10 Mar, 20250.500%--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202530.25-46.33%16.4069.27%0.5
Thu 20 Mar, 202514.050.58%46.05-3%0.16
Wed 19 Mar, 202519.856.39%45.803.09%0.17
Tue 18 Mar, 20256.55-15.38%82.00-11.43%0.17
Mon 17 Mar, 20252.857.57%140.55-1.11%0.16
Thu 13 Mar, 20254.000.34%133.450.64%0.18
Wed 12 Mar, 20255.959.9%121.35-1.89%0.18
Tue 11 Mar, 20259.20-4.49%103.50-5.36%0.2
Mon 10 Mar, 20258.0512.86%116.600.9%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202543.00-62.31%9.3553.15%1.26
Thu 20 Mar, 202520.3525.33%32.0023.33%0.31
Wed 19 Mar, 202526.7018.53%33.2523.63%0.31
Tue 18 Mar, 20259.5013.73%66.00-4.71%0.3
Mon 17 Mar, 20253.606.09%121.70-3.29%0.36
Thu 13 Mar, 20255.301.31%118.55-1.5%0.39
Wed 12 Mar, 20258.1511.88%107.301.01%0.41
Tue 11 Mar, 202512.30-5.96%86.90-5.48%0.45
Mon 10 Mar, 202510.502.17%99.50-4.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202558.90-51.68%5.5040.26%1.71
Thu 20 Mar, 202529.15-2.09%21.2527.06%0.59
Wed 19 Mar, 202537.2013.68%23.2076.68%0.45
Tue 18 Mar, 202513.85-23.17%49.60-12.28%0.29
Mon 17 Mar, 20255.056.02%103.20-2.98%0.26
Thu 13 Mar, 20257.20-4.62%97.205.5%0.28
Wed 12 Mar, 202511.1016.81%83.30-0.52%0.25
Tue 11 Mar, 202516.506.92%70.60-12.33%0.3
Mon 10 Mar, 202513.8520.7%82.95-13.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202577.85-30.84%3.55-0.54%0.82
Thu 20 Mar, 202540.852.19%12.9530.03%0.57
Wed 19 Mar, 202549.1020.5%15.70221.08%0.45
Tue 18 Mar, 202520.45-17.73%36.45-20.36%0.17
Mon 17 Mar, 20257.4023.32%85.85-17.16%0.17
Thu 13 Mar, 202510.2015.14%81.75-5.06%0.26
Wed 12 Mar, 202515.5011.37%67.20-13.38%0.31
Tue 11 Mar, 202522.352.93%55.35-29.86%0.4
Mon 10 Mar, 202518.6072.05%68.45-3.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 202595.80-6.99%2.501.29%0.59
Thu 20 Mar, 202555.55-0.07%7.751.05%0.55
Wed 19 Mar, 202563.65-4.39%10.4554.23%0.54
Tue 18 Mar, 202529.15-24.81%25.4087.88%0.33
Mon 17 Mar, 202510.7528.32%69.004.35%0.13
Thu 13 Mar, 202514.458.4%64.55-3.44%0.16
Wed 12 Mar, 202521.309.59%53.05-24.28%0.18
Tue 11 Mar, 202529.70-2.34%44.200.58%0.27
Mon 10 Mar, 202524.8049.44%55.70-35.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025116.15-16.38%1.9027.29%2.31
Thu 20 Mar, 202573.00-34.66%5.15-12.68%1.52
Wed 19 Mar, 202580.20-17.96%7.1039.19%1.14
Tue 18 Mar, 202541.45-54.02%17.0017.29%0.67
Mon 17 Mar, 202515.4534.47%53.70-16.92%0.26
Thu 13 Mar, 202520.4517.1%50.90-12.34%0.43
Wed 12 Mar, 202529.0528.9%40.80-1.63%0.57
Tue 11 Mar, 202539.0024.96%32.700.49%0.74
Mon 10 Mar, 202532.659.38%44.35-4.68%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025137.10-4.76%1.402.61%2.36
Thu 20 Mar, 202591.451.29%3.35-5.22%2.19
Wed 19 Mar, 202596.05-33.12%4.90-11.11%2.34
Tue 18 Mar, 202554.55-77.45%10.9012.19%1.76
Mon 17 Mar, 202522.3515.13%40.40-23.32%0.35
Thu 13 Mar, 202528.55485.29%39.1547.6%0.53
Wed 12 Mar, 202538.7070%30.351.26%2.11
Tue 11 Mar, 202550.4551.26%24.55-12.98%3.54
Mon 10 Mar, 202542.9029.35%33.7026.64%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025144.55-0.84%1.104.81%1.48
Thu 20 Mar, 2025111.65-2.99%2.30-7.76%1.4
Wed 19 Mar, 2025119.85-7.07%3.45-37.53%1.47
Tue 18 Mar, 202571.05-39.73%7.05-4.73%2.19
Mon 17 Mar, 202530.80300.61%29.1021.04%1.38
Thu 13 Mar, 202538.4557.69%29.1539.59%4.58
Wed 12 Mar, 202550.2048.57%22.3511.62%5.17
Tue 11 Mar, 202563.7579.49%17.657.35%6.89
Mon 10 Mar, 202554.000%25.5569.43%11.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025169.60-2.67%0.95-6.76%6.23
Thu 20 Mar, 2025128.00-8.54%1.70-2.2%6.51
Wed 19 Mar, 2025141.30-5.75%2.50-16.13%6.09
Tue 18 Mar, 202588.40-35.07%4.8025%6.84
Mon 17 Mar, 202541.90396.3%20.2541.25%3.55
Thu 13 Mar, 202550.3535%21.2021.66%12.48
Wed 12 Mar, 202563.45-4.76%16.15-2.46%13.85
Tue 11 Mar, 202578.050%13.2526.22%13.52
Mon 10 Mar, 2025113.000%19.00-7.02%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025149.000%0.80-9.63%3.38
Thu 20 Mar, 2025149.001.18%1.2015.41%3.74
Wed 19 Mar, 2025126.800%1.75-7.62%3.28
Tue 18 Mar, 2025110.15-1.16%3.25-9.31%3.55
Mon 17 Mar, 202555.00196.55%13.6585%3.87
Thu 13 Mar, 202565.550%15.0516.88%6.21
Wed 12 Mar, 202579.6538.1%11.55-3.75%5.31
Tue 11 Mar, 202591.8510.53%9.601.91%7.62
Mon 10 Mar, 2025110.500%14.0010.56%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025214.80-13.33%0.65-12.17%4.7
Thu 20 Mar, 2025168.25-2.5%1.00-22.34%4.64
Wed 19 Mar, 2025173.7025%1.402.46%5.82
Tue 18 Mar, 2025126.70-2.44%2.404.51%7.1
Mon 17 Mar, 202570.80107.59%9.0515.27%6.63
Thu 13 Mar, 202580.00-8.14%10.754.89%11.94
Wed 12 Mar, 202596.3030.3%8.40-9.28%10.45
Tue 11 Mar, 2025111.7511.86%7.20-10.32%15.02
Mon 10 Mar, 202597.859.26%10.609.62%18.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025100.000%0.65-15.58%26
Thu 20 Mar, 2025100.000%0.85-17.2%30.8
Wed 19 Mar, 2025100.000%1.155.08%37.2
Tue 18 Mar, 2025100.000%1.70-24.36%35.4
Mon 17 Mar, 202589.60-37.5%5.9035.26%46.8
Thu 13 Mar, 2025108.000%7.6520.14%21.63
Wed 12 Mar, 2025108.000%6.009.92%18
Tue 11 Mar, 2025108.00-38.46%5.501.55%16.38
Mon 10 Mar, 2025176.258.33%7.45-12.84%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025247.00-11.76%0.60-15%5.67
Thu 20 Mar, 2025187.900%0.40-0.99%5.88
Wed 19 Mar, 2025187.90-8.11%0.70-8.18%5.94
Tue 18 Mar, 2025126.80-7.5%1.25-21.15%5.95
Mon 17 Mar, 2025104.7511.11%3.852.57%6.98
Thu 13 Mar, 2025114.0024.14%5.4034.65%7.56
Wed 12 Mar, 2025124.0011.54%4.3512.85%6.97
Tue 11 Mar, 2025128.000%4.003.47%6.88
Mon 10 Mar, 2025128.004%5.3055.86%6.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025128.050%0.95-5.79%114
Thu 20 Mar, 2025128.050%0.60-18.24%121
Wed 19 Mar, 2025128.050%0.60-19.57%148
Tue 18 Mar, 2025128.050%1.00-17.86%184
Mon 17 Mar, 2025128.05-2.6024.44%224
Thu 13 Mar, 2025346.75-3.909.76%-
Wed 12 Mar, 2025346.75-3.408.61%-
Tue 11 Mar, 2025346.75-3.252.03%-
Mon 10 Mar, 2025346.75-4.35-16.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025623.35-0.60-2.45%-
Thu 20 Mar, 2025623.35-0.45-1.21%-
Wed 19 Mar, 2025623.35-0.60-9.84%-
Tue 18 Mar, 2025623.35-0.80-3.17%-
Mon 17 Mar, 2025623.35-1.853.85%-
Thu 13 Mar, 2025623.35-2.80-1.62%-
Wed 12 Mar, 2025623.35-2.50-13.15%-
Tue 11 Mar, 2025623.35-1.709.23%-
Mon 10 Mar, 2025623.35-3.40-22.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025177.600%0.25-2.34%17.86
Thu 20 Mar, 2025177.600%0.75-21.47%18.29
Wed 19 Mar, 2025177.600%0.506.54%23.29
Tue 18 Mar, 2025177.600%0.60-0.65%21.86
Mon 17 Mar, 2025177.600%1.35-1.91%22
Thu 13 Mar, 2025177.600%2.1549.52%22.43
Wed 12 Mar, 2025177.60-2.30-1.87%15
Tue 11 Mar, 2025219.80-1.85-13.71%-
Mon 10 Mar, 2025219.80-2.65153.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025942.65-0.452.33%-
Thu 20 Mar, 2025942.65-0.402.38%-
Wed 19 Mar, 2025942.65-0.350%-
Tue 18 Mar, 2025942.65-0.35-4.55%-
Mon 17 Mar, 2025942.65-1.2033.33%-
Thu 13 Mar, 2025942.65-1.65-5.71%-
Wed 12 Mar, 2025942.65-1.209.38%-
Tue 11 Mar, 2025942.65-1.85-17.95%-
Mon 10 Mar, 2025942.65-2.1018.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025422.10-1.75--
Thu 20 Mar, 2025422.10-1.75--
Wed 19 Mar, 2025422.10-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025514.35-0.60--
Thu 20 Mar, 2025514.35-0.60--
Wed 19 Mar, 2025514.35-0.60--
Tue 18 Mar, 2025514.35-0.60--
Mon 17 Mar, 2025514.35-0.60--
Thu 13 Mar, 2025514.35-0.45--
Wed 12 Mar, 2025514.35-0.45--
Tue 11 Mar, 2025514.35-0.45--
Mon 10 Mar, 2025514.35-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025991.60-0.05--
Thu 20 Mar, 2025991.60-0.05--
Wed 19 Mar, 2025991.60-0.05--
Tue 18 Mar, 2025991.60-0.05--
Mon 17 Mar, 2025991.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Mar, 2025593.05-0.10--
Thu 20 Mar, 2025593.05-0.10--
Wed 19 Mar, 2025593.05-0.10--

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top