ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

CDSL SPOT Price: 1226.30 as on 26 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1243.37
Target up: 1239.1
Target up: 1234.83
Target down: 1223.87
Target down: 1219.6
Target down: 1215.33
Target down: 1204.37

Date Close Open High Low Volume
26 Tue May 20261226.301216.001232.401212.901.59 M
25 Mon May 20261217.401224.001224.001212.901.2 M
22 Fri May 20261204.101204.001209.801197.001.18 M
21 Thu May 20261199.801228.001234.301196.002.49 M
20 Wed May 20261224.601200.001229.001192.001.75 M
19 Tue May 20261209.501187.001215.901185.301.65 M
18 Mon May 20261184.201174.001187.701152.701.89 M
15 Fri May 20261186.701205.001206.901185.001.4 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1220 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1420 1480 1440

Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1100 1240

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202642.703.76%46.359.72%0.43
Mon 25 May, 202636.5059.28%56.9032.52%0.41
Fri 22 May, 202635.906.03%68.4523.48%0.49
Thu 21 May, 202636.1044.5%78.00214.29%0.42
Wed 20 May, 202648.65282.46%59.35180%0.19
Tue 19 May, 202642.2029.55%62.1025%0.26
Mon 18 May, 202633.1062.96%97.0050%0.27
Fri 15 May, 202636.60-6.9%78.0014.29%0.3
Thu 14 May, 202641.60222.22%75.4016.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.6512.83%57.8014.21%0.48
Mon 25 May, 202629.5563.25%69.55173.13%0.48
Fri 22 May, 202629.003.08%81.850%0.29
Thu 21 May, 202629.8559.86%91.9067.5%0.3
Wed 20 May, 202640.2549.47%71.5053.85%0.28
Tue 19 May, 202634.551.06%77.5073.33%0.27
Mon 18 May, 202626.7017.5%102.007.14%0.16
Fri 15 May, 202629.0014.29%89.8016.67%0.18
Thu 14 May, 202635.801.45%89.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202626.3024.67%70.0021.31%0.4
Mon 25 May, 202623.3526.05%82.8596.77%0.41
Fri 22 May, 202623.459.17%105.050%0.26
Thu 21 May, 202624.4573.02%105.0519.23%0.28
Wed 20 May, 202633.9518.87%84.90420%0.41
Tue 19 May, 202628.30783.33%90.0025%0.09
Mon 18 May, 202620.50-100.000%0.67
Fri 15 May, 202650.55-100.000%-
Thu 14 May, 202650.55-100.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.1515.3%85.0520.29%0.32
Mon 25 May, 202618.3019.55%98.0042.01%0.31
Fri 22 May, 202618.9012.63%110.6019.01%0.26
Thu 21 May, 202620.1032.18%120.1012.04%0.24
Wed 20 May, 202627.8023.39%98.4558.82%0.29
Tue 19 May, 202623.158.59%108.008.8%0.22
Mon 18 May, 202618.1511.8%136.000%0.22
Fri 15 May, 202619.7022.55%128.006.84%0.25
Thu 14 May, 202624.05-0.49%117.009.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.05-8.72%103.7523.08%0.24
Mon 25 May, 202614.251.36%117.0018.18%0.17
Fri 22 May, 202615.3515.75%125.0010%0.15
Thu 21 May, 202616.30159.18%133.5566.67%0.16
Wed 20 May, 202622.658.89%135.0020%0.24
Tue 19 May, 202618.95104.55%95.000%0.22
Mon 18 May, 202614.90340%95.000%0.45
Fri 15 May, 202617.000%95.000%2
Thu 14 May, 202617.000%95.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.2051.12%122.1029.41%0.08
Mon 25 May, 202611.1547.11%127.0030.77%0.1
Fri 22 May, 202612.25120%150.600%0.11
Thu 21 May, 202613.6052.78%150.60550%0.24
Wed 20 May, 202618.6589.47%138.00100%0.06
Tue 19 May, 202615.601800%172.000%0.05
Mon 18 May, 202612.60-172.00-1
Fri 15 May, 202697.80-99.85--
Thu 14 May, 202697.80-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.40-0.07%136.0018.67%0.07
Mon 25 May, 20268.653.78%148.0087.5%0.06
Fri 22 May, 20269.9019.12%158.008.11%0.03
Thu 21 May, 202611.3078.65%168.65117.65%0.03
Wed 20 May, 202615.70480%146.0054.55%0.03
Tue 19 May, 202612.55275%159.00175%0.1
Mon 18 May, 202610.350%195.0033.33%0.14
Fri 15 May, 202610.5012%181.000%0.11
Thu 14 May, 202614.40-10.71%181.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.5515.83%154.45100%0.14
Mon 25 May, 20266.554.51%168.0010%0.08
Fri 22 May, 20267.7522.02%177.0042.86%0.08
Thu 21 May, 20269.40251.61%195.9516.67%0.06
Wed 20 May, 202612.85416.67%165.0050%0.19
Tue 19 May, 202610.30100%171.00300%0.67
Mon 18 May, 20268.8050%189.000%0.33
Fri 15 May, 202611.800%189.000%0.5
Thu 14 May, 202611.80-189.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.3517.45%167.2555.12%0.67
Mon 25 May, 20264.904.75%182.8576.16%0.51
Fri 22 May, 20266.003.83%196.8589.01%0.3
Thu 21 May, 20267.2555.24%207.6524.66%0.17
Wed 20 May, 202610.5034.73%183.0040.38%0.21
Tue 19 May, 20268.7011.97%189.0023.81%0.2
Mon 18 May, 20267.358.84%221.00-40.85%0.18
Fri 15 May, 20267.4511.4%208.004.41%0.33
Thu 14 May, 20268.95-3.98%210.751.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.9030%190.0083.33%0.42
Mon 25 May, 20263.6566.67%219.000%0.3
Fri 22 May, 20265.0020%219.0050%0.5
Thu 21 May, 20266.5525%247.500%0.4
Wed 20 May, 20268.55166.67%247.500%0.5
Tue 19 May, 20267.70200%247.500%1.33
Mon 18 May, 20267.000%247.50-4
Fri 15 May, 20267.000%147.50--
Thu 14 May, 20267.00-147.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20262.7556.67%212.0077.78%1.02
Mon 25 May, 20263.0020%221.0050%0.9
Fri 22 May, 20263.658.7%231.5050%0.72
Thu 21 May, 20264.851050%240.0020%0.52
Wed 20 May, 20266.000%220.0011.11%5
Tue 19 May, 20266.00100%225.0012.5%4.5
Mon 18 May, 20264.000%260.000%8
Fri 15 May, 20264.75-260.000%8
Thu 14 May, 202621.30-260.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.8510.7%244.7525%1.7
Mon 25 May, 20261.855.91%258.9553.55%1.51
Fri 22 May, 20262.45-7.31%270.0039.74%1.04
Thu 21 May, 20263.4033.54%280.8532.46%0.69
Wed 20 May, 20265.1519.71%255.00200%0.7
Tue 19 May, 20264.3565.06%266.50111.11%0.28
Mon 18 May, 20263.8027.69%315.005.88%0.22
Fri 15 May, 20263.501.56%294.50183.33%0.26
Thu 14 May, 20263.908.47%285.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.40-386.75--
Tue 28 Apr, 202613.40-386.75--
Mon 27 Apr, 202613.40-386.75--
Fri 24 Apr, 202613.40-386.75--
Thu 23 Apr, 202613.40-386.75--
Wed 22 Apr, 202613.40-386.75--
Tue 21 Apr, 202613.40-386.75--
Mon 20 Apr, 202613.40-386.75--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.2514.24%35.7516.29%0.99
Mon 25 May, 202645.0518.3%46.00107.85%0.97
Fri 22 May, 202643.905.09%56.652.69%0.55
Thu 21 May, 202643.75785.59%65.50290.21%0.57
Wed 20 May, 202656.8056.34%49.4014.4%1.29
Tue 19 May, 202650.20121.88%53.7528.87%1.76
Mon 18 May, 202637.9560%69.854.3%3.03
Fri 15 May, 202642.00100%68.000%4.65
Thu 14 May, 202648.3011.11%63.90342.86%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202664.007.34%28.4510.59%1.04
Mon 25 May, 202654.9521.08%36.2519.14%1.01
Fri 22 May, 202652.8523.14%46.2518.56%1.02
Thu 21 May, 202652.3595.58%54.6576.92%1.06
Wed 20 May, 202667.1577.65%39.8058.63%1.18
Tue 19 May, 202659.2013.33%45.0516.67%1.32
Mon 18 May, 202647.1534.73%61.005.49%1.28
Fri 15 May, 202649.7547.79%60.9021.88%1.63
Thu 14 May, 202658.10-11.72%53.2517.28%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.6532.81%21.3032.56%2.68
Mon 25 May, 202665.0033.33%28.0519.44%2.69
Fri 22 May, 202663.250%37.1513.39%3
Thu 21 May, 202662.6084.62%41.7571.62%2.65
Wed 20 May, 202679.5518.18%32.0010.45%2.85
Tue 19 May, 202674.3522.22%36.75157.69%3.05
Mon 18 May, 202656.80100%51.0030%1.44
Fri 15 May, 202661.8080%49.9025%2.22
Thu 14 May, 202660.00-43.45300%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202676.45-1.37%16.0011.19%4.14
Mon 25 May, 202680.450%21.4533.33%3.67
Fri 22 May, 202679.7065.91%28.904.69%2.75
Thu 21 May, 202672.0012.82%35.1028%4.36
Wed 20 May, 202690.305.41%25.35114.29%3.85
Tue 19 May, 202686.00131.25%28.0032.08%1.89
Mon 18 May, 202662.00100%42.0517.78%3.31
Fri 15 May, 202674.10300%35.000%5.63
Thu 14 May, 202670.00100%47.602.27%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.000%12.100.93%32.7
Mon 25 May, 202688.000%16.406.93%32.4
Fri 22 May, 202688.000%22.3020.24%30.3
Thu 21 May, 202688.0011.11%28.1573.79%25.2
Wed 20 May, 202689.750%19.75173.58%16.11
Tue 19 May, 202689.75-22.6526.19%5.89
Mon 18 May, 2026220.85-33.00281.82%-
Fri 15 May, 2026220.85-31.65120%-
Thu 14 May, 2026220.85-27.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.90-4.17%8.85-12.26%11.83
Mon 25 May, 2026111.3033.33%12.05-10.66%12.92
Fri 22 May, 2026104.005.88%17.206.12%19.28
Thu 21 May, 2026129.000%22.3032.39%19.24
Wed 20 May, 2026129.000%15.3043.6%14.53
Tue 19 May, 2026129.000%17.35-1.71%10.12
Mon 18 May, 2026129.000%27.50-1.69%10.29
Fri 15 May, 2026129.000%25.9011.25%10.47
Thu 14 May, 2026129.000%22.10-1.84%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026139.051.69%6.85-5.15%8.28
Mon 25 May, 2026128.5034.09%8.906.72%8.88
Fri 22 May, 2026119.002.33%12.7512.87%11.16
Thu 21 May, 2026113.45-4.44%17.30171.88%10.12
Wed 20 May, 2026138.004.65%11.8029.03%3.56
Tue 19 May, 2026123.95-56.12%13.4536.26%2.88
Mon 18 May, 2026105.007.69%20.4571.7%0.93
Fri 15 May, 2026110.009000%20.1529.27%0.58
Thu 14 May, 2026120.00-17.6524.24%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.000%5.45-30.17%17.86
Mon 25 May, 2026116.000%6.65-16.74%25.57
Fri 22 May, 2026116.000%9.507.5%30.71
Thu 21 May, 2026116.000%13.2037.93%28.57
Wed 20 May, 2026116.000%9.15-2.03%20.71
Tue 19 May, 2026116.000%10.158.82%21.14
Mon 18 May, 2026116.00133.33%15.8521.43%19.43
Fri 15 May, 2026130.00-16.1027.27%37.33
Thu 14 May, 2026128.95-13.15-2.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026286.45-3.602.35%-
Mon 25 May, 2026286.45-4.458.97%-
Fri 22 May, 2026286.45-7.0516.42%-
Thu 21 May, 2026286.45-9.90139.29%-
Wed 20 May, 2026286.45-7.0533.33%-
Tue 19 May, 2026286.45-7.90425%-
Mon 18 May, 2026286.45-11.15100%-
Fri 15 May, 2026286.45-11.300%-
Thu 14 May, 2026286.45-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026151.95-2.8026.22%-
Mon 25 May, 2026151.95-3.2527.14%-
Fri 22 May, 2026151.95-5.20-10.64%-
Thu 21 May, 2026151.95-7.5099.15%-
Wed 20 May, 2026151.95-5.3535.63%-
Tue 19 May, 2026151.95-6.00-2.25%-
Mon 18 May, 2026151.95-9.5527.14%-
Fri 15 May, 2026151.95-8.953400%-
Thu 14 May, 2026151.95-10.900%-

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top