ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

CDSL Call Put options target price & charts for Central Depo Ser (i) Ltd

CDSL - Share Central Depo Ser (i) Ltd trades in NSE

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options If you want a more indepth option chain analysis of Central Depo Ser (i) Ltd, then click here

 

Available expiries for CDSL

CDSL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CDSL SPOT Price: 1343.50 as on 08 Nov, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1353.43
Target up: 1350.95
Target up: 1348.47
Target down: 1341.73
Target down: 1339.25
Target down: 1336.77
Target down: 1330.03

Date Close Open High Low Volume
08 Sun Nov 20261343.501340.901346.701335.000.42 M
06 Fri Nov 20261331.401315.001333.001310.800.79 M
05 Thu Nov 20261334.001350.001352.201326.701.38 M
03 Tue Nov 20261320.001264.001332.401260.303.36 M
02 Mon Nov 20261252.001268.001302.901240.802.68 M
30 Fri Oct 20261263.001285.001286.001253.000.89 M
29 Thu Oct 20261282.001232.001284.401231.901.83 M
28 Wed Oct 20261232.001215.601235.801207.900.68 M
CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1340 1280 1140

Put to Call Ratio (PCR) has decreased for strikes: 1100 1160 1440 1000

CDSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202624.2594.79%44.80222.58%0.24
Fri 30 Oct, 202610.8015.3%140.000%0.15
Thu 29 Oct, 202616.5553.78%140.000%0.17
Wed 28 Oct, 20267.9520.2%140.000%0.26
Tue 27 Oct, 20266.9572.17%140.006.9%0.31
Mon 26 Oct, 20266.3032.18%152.5093.33%0.5
Fri 23 Oct, 20266.25-11.22%170.0025%0.34
Thu 22 Oct, 20269.7027.27%137.004.35%0.24
Wed 21 Oct, 202612.2037.5%128.30109.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.3037.65%62.50-3.33%0.04
Fri 30 Oct, 20268.0035.28%110.00-6.25%0.06
Thu 29 Oct, 202612.40160%107.500%0.08
Wed 28 Oct, 20266.0568.6%145.000%0.22
Tue 27 Oct, 20265.4043.33%161.0052.38%0.37
Mon 26 Oct, 20265.0517.65%179.4040%0.35
Fri 23 Oct, 20265.152%154.000%0.29
Thu 22 Oct, 20267.6047.06%154.0036.36%0.3
Wed 21 Oct, 20269.700%115.400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.2029.52%72.6519.19%0.77
Fri 30 Oct, 20266.0013.33%134.450%0.84
Thu 29 Oct, 20269.3031.24%118.40-0.19%0.95
Wed 28 Oct, 20264.453.11%170.000.39%1.25
Tue 27 Oct, 20264.205.51%173.9517.98%1.28
Mon 26 Oct, 20263.9519.62%193.0014.42%1.15
Fri 23 Oct, 20264.100%209.3510.74%1.2
Thu 22 Oct, 20266.107.24%171.004.71%1.08
Wed 21 Oct, 20267.5544.53%160.00896.97%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.55103.62%90.3526.32%0.04
Fri 30 Oct, 20263.956.98%146.005.56%0.07
Thu 29 Oct, 20267.0026.47%175.3520%0.07
Wed 28 Oct, 20263.50684.62%192.9015.38%0.07
Tue 27 Oct, 20263.508.33%216.000%0.5
Mon 26 Oct, 20263.2014.29%216.0018.18%0.54
Fri 23 Oct, 20263.15-12.5%239.0022.22%0.52
Thu 22 Oct, 20264.9050%181.4012.5%0.38
Wed 21 Oct, 20266.506.67%146.0014.29%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.1014.5%106.65-27.18%0.26
Fri 30 Oct, 20263.2077.61%170.000%0.41
Thu 29 Oct, 20265.3043.32%170.00-0.51%0.73
Wed 28 Oct, 20262.956.86%212.650%1.05
Tue 27 Oct, 20262.800%212.658.29%1.12
Mon 26 Oct, 20262.9066.67%231.00761.9%1.03
Fri 23 Oct, 20263.0054.41%246.00110%0.2
Thu 22 Oct, 20264.1530.77%205.0011.11%0.15
Wed 21 Oct, 20265.20-5.45%183.0028.57%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.403.45%142.502.84%0.29
Fri 30 Oct, 20262.1013.62%218.004.14%0.29
Thu 29 Oct, 20263.15-2.55%210.00-0.59%0.32
Wed 28 Oct, 20262.1019.31%255.000%0.31
Tue 27 Oct, 20262.002.67%250.0082.8%0.37
Mon 26 Oct, 20262.1593.53%270.20102.17%0.21
Fri 23 Oct, 20262.1550.65%290.0053.33%0.2
Thu 22 Oct, 20263.0535.09%225.20650%0.19
Wed 21 Oct, 20263.550%237.25300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.05-174.00-0.17
Tue 29 Sep, 202673.75-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202661.75-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202651.50-232.95--

CDSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.2075.74%33.95355.7%0.38
Fri 30 Oct, 202615.1561.42%79.20-1.25%0.15
Thu 29 Oct, 202622.0529.12%80.800%0.24
Wed 28 Oct, 202610.5516.52%124.300%0.31
Tue 27 Oct, 20269.303.23%126.00-1.23%0.36
Mon 26 Oct, 20268.1563.16%143.006.58%0.37
Fri 23 Oct, 20267.6013.68%121.000%0.57
Thu 22 Oct, 202612.5021.88%121.0052%0.65
Wed 21 Oct, 202615.5037.14%111.5047.06%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202644.3061.11%25.152928.57%1.33
Fri 30 Oct, 202620.5026.11%65.200%0.07
Thu 29 Oct, 202629.10105.23%66.107.69%0.09
Wed 28 Oct, 202614.2031.9%105.000%0.17
Tue 27 Oct, 202612.2528.89%105.0018.18%0.22
Mon 26 Oct, 202610.55-12.62%121.55100%0.24
Fri 23 Oct, 20269.55-3.74%142.00120%0.11
Thu 22 Oct, 202616.2084.48%97.95400%0.05
Wed 21 Oct, 202619.95-6.45%58.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202657.25-40.42%18.1013.66%1.05
Fri 30 Oct, 202626.9524.15%54.757.64%0.55
Thu 29 Oct, 202637.408.92%46.1051.96%0.64
Wed 28 Oct, 202619.1012.41%80.100.44%0.46
Tue 27 Oct, 202616.6090.65%87.4580.05%0.51
Mon 26 Oct, 202613.7020.89%104.9023.3%0.54
Fri 23 Oct, 202612.400.17%121.0039.82%0.53
Thu 22 Oct, 202621.3524.31%87.1088.89%0.38
Wed 21 Oct, 202626.2030.28%83.1550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202671.60-35.11%13.1552.52%0.98
Fri 30 Oct, 202635.6024.46%45.20-5.34%0.42
Thu 29 Oct, 202647.0551.16%35.8596.69%0.55
Wed 28 Oct, 202625.5025.73%66.90-30.65%0.42
Tue 27 Oct, 202622.0027.61%73.959.21%0.76
Mon 26 Oct, 202618.003.47%88.909.63%0.89
Fri 23 Oct, 202616.1041.53%103.35215.94%0.84
Thu 22 Oct, 202627.4023.65%75.6027.78%0.38
Wed 21 Oct, 202632.75208.33%70.953.85%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202687.25-13.21%9.556.5%1.57
Fri 30 Oct, 202644.2531.29%35.357.53%1.28
Thu 29 Oct, 202658.60-2%27.7519.43%1.56
Wed 28 Oct, 202633.2037.3%53.951.72%1.28
Tue 27 Oct, 202628.9039.62%60.057.1%1.73
Mon 26 Oct, 202623.4033.19%75.507.32%2.25
Fri 23 Oct, 202620.8088%88.70-1.94%2.79
Thu 22 Oct, 202634.8060.26%61.700.3%5.35
Wed 21 Oct, 202641.201014.29%57.15136.52%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026106.10-3.28%7.1018.33%1.68
Fri 30 Oct, 202655.353.1%25.95-7.21%1.37
Thu 29 Oct, 202671.85-29.42%20.9537.66%1.52
Wed 28 Oct, 202642.3030.65%44.0017.31%0.78
Tue 27 Oct, 202637.4011.27%49.4055.09%0.87
Mon 26 Oct, 202630.4029.59%61.654.35%0.62
Fri 23 Oct, 202626.75115.32%77.257.25%0.78
Thu 22 Oct, 202643.20275.76%50.50101.04%1.56
Wed 21 Oct, 202650.201550%47.3021.52%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026127.50-23.99%5.3011.95%1.58
Fri 30 Oct, 202673.600.24%19.956.86%1.07
Thu 29 Oct, 202686.80-6.87%15.803.93%1.01
Wed 28 Oct, 202653.1016.54%34.0027.59%0.9
Tue 27 Oct, 202647.25148.08%39.60127.86%0.82
Mon 26 Oct, 202638.6090.24%50.6089.19%0.9
Fri 23 Oct, 202633.95530.77%62.1564.44%0.9
Thu 22 Oct, 202651.70-41.3566.67%3.46
Wed 21 Oct, 2026107.15-37.9592.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026142.10-18.72%4.1538.06%1.72
Fri 30 Oct, 202686.05-0.5%15.15-1.14%1.01
Thu 29 Oct, 2026102.40-3.36%11.75-11.21%1.02
Wed 28 Oct, 202664.952.97%26.805.17%1.11
Tue 27 Oct, 202658.3541.16%30.7539.74%1.08
Mon 26 Oct, 202648.3032.51%40.3532.91%1.09
Fri 23 Oct, 202641.90732.05%50.3533.08%1.09
Thu 22 Oct, 202663.90200%31.3537.47%6.82
Wed 21 Oct, 202673.20271.43%29.9535.31%14.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026172.00-7.76%3.15-3.48%1.6
Fri 30 Oct, 2026104.750.82%11.40-6.27%1.53
Thu 29 Oct, 2026118.50-3.57%8.751.01%1.64
Wed 28 Oct, 202682.200%20.3516.86%1.57
Tue 27 Oct, 202668.952.44%23.8510.1%1.34
Mon 26 Oct, 202659.5059.74%31.6559.07%1.25
Fri 23 Oct, 202651.703750%40.80359.52%1.25
Thu 22 Oct, 2026130.000%24.55-10.5
Wed 21 Oct, 2026130.000%39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026185.00-3.33%2.50-27.98%12.69
Fri 30 Oct, 2026138.250%8.1525.25%17.03
Thu 29 Oct, 2026138.250%6.500%13.6
Wed 28 Oct, 202682.750%15.90-0.73%13.6
Tue 27 Oct, 202682.7520%18.802.24%13.7
Mon 26 Oct, 202672.851150%24.859.54%16.08
Fri 23 Oct, 202661.00-50%32.2580.79%183.5
Thu 22 Oct, 202691.60-18.8512.15%50.75
Wed 21 Oct, 2026274.75-18.1021.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026210.00-20%2.0068.58%8.21
Fri 30 Oct, 2026150.000%5.9545.81%3.89
Thu 29 Oct, 2026150.000%4.9015.82%2.67
Wed 28 Oct, 2026110.003.66%11.859.5%2.31
Tue 27 Oct, 2026103.00-20.39%14.10-7.73%2.18
Mon 26 Oct, 202686.959.57%19.0544.78%1.88
Fri 23 Oct, 202676.309300%25.1532.67%1.43
Thu 22 Oct, 2026115.00-14.65140.48%101
Wed 21 Oct, 2026159.15-14.05740%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026307.45-1.4011.24%-
Fri 30 Oct, 2026307.45-4.4517.36%-
Thu 29 Oct, 2026307.45-3.8015.2%-
Wed 28 Oct, 2026307.45-8.6512.61%-
Tue 27 Oct, 2026307.45-10.3594.74%-
Mon 26 Oct, 2026307.45-14.6058.33%-
Fri 23 Oct, 2026307.45-19.305.88%-
Thu 22 Oct, 2026307.45-11.25100%-
Wed 21 Oct, 2026307.45-11.0530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026180.000%1.25-26.24%61.86
Fri 30 Oct, 2026180.000%3.355.39%83.86
Thu 29 Oct, 2026185.450%3.0516.77%79.57
Wed 28 Oct, 2026135.000%6.7511.45%68.14
Tue 27 Oct, 2026135.00-41.67%7.956.47%61.14
Mon 26 Oct, 2026105.009.09%11.00-29.23%33.5
Fri 23 Oct, 202697.80-14.9553.93%51.64
Thu 22 Oct, 2026189.55-8.70-3.91%-
Wed 21 Oct, 2026189.55-8.602642.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026101.750%0.95-3.94%130
Fri 30 Oct, 2026101.750%2.6561.11%135.33
Thu 29 Oct, 2026101.750%2.2546.51%84
Wed 28 Oct, 2026101.750%5.251.78%57.33
Tue 27 Oct, 2026101.750%6.2511.18%56.33
Mon 26 Oct, 2026101.75-8.4568.89%50.67
Fri 23 Oct, 2026341.75-11.40130.77%-
Thu 22 Oct, 2026341.75-6.4525.81%-
Wed 21 Oct, 2026341.75-7.0082.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026222.50-0.45-24%-
Tue 27 Oct, 2026222.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026290.15-0.35-4.83%65.67
Fri 30 Oct, 2026377.35-1.25-3.27%-
Thu 29 Oct, 2026377.35-1.25-6.55%-
Wed 28 Oct, 2026377.35-3.0555.78%-
Tue 27 Oct, 2026377.35-3.5048.48%-
Mon 26 Oct, 2026377.35-4.9090.38%-
Fri 23 Oct, 2026377.35-6.35--
Thu 22 Oct, 2026377.35-7.10--
Wed 21 Oct, 2026377.35-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026256.700%0.35-21.78%158
Fri 30 Oct, 2026198.150%1.055.76%202
Thu 29 Oct, 2026198.150%1.2528.19%191
Wed 28 Oct, 2026198.150%2.1040.57%149
Tue 27 Oct, 2026198.150%2.8539.47%106

Videos related to: CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CDSL Call Put options [CDSL target price] Central Depo Ser (i) Ltd #CDSL_TargetPrice

 

Back to top