ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 30 Dec 2025 PE 1580 1536.30 65.75 12
CDSL 30 Dec 2025 PE 1680 1536.30 137.70 11
CDSL 30 Dec 2025 PE 1460 1536.30 14.15 10
CDSL 30 Dec 2025 PE 1700 1536.30 161.50 10
CDSL 30 Dec 2025 PE 1600 1536.30 78.30 10
CDSL 30 Dec 2025 PE 1660 1536.30 125.00 9
CDSL 30 Dec 2025 PE 1540 1536.30 41.90 9
CDSL 30 Dec 2025 PE 1360 1536.30 2.90 9
CDSL 30 Dec 2025 PE 1480 1536.30 18.60 9
CDSL 30 Dec 2025 PE 1560 1536.30 51.35 8
CDSL 30 Dec 2025 PE 1500 1536.30 24.85 8
CDSL 30 Dec 2025 PE 1420 1536.30 7.25 7
CDSL 30 Dec 2025 PE 1520 1536.30 32.35 5
CDSL 30 Dec 2025 PE 1400 1536.30 5.40 4
CDSL 30 Dec 2025 PE 1640 1536.30 106.00 4
CDSL 30 Dec 2025 PE 1620 1536.30 91.45 3
CDSL 30 Dec 2025 PE 1440 1536.30 10.00 2
CDSL 30 Dec 2025 PE 1800 1536.30 253.00 0
CDSL 30 Dec 2025 PE 1380 1536.30 3.95 0
CDSL 30 Dec 2025 CE 1420 1536.30 132.15 0
CDSL 30 Dec 2025 CE 1400 1536.30 160.10 0
CDSL 30 Dec 2025 CE 1440 1536.30 139.20 0
CDSL 30 Dec 2025 CE 1460 1536.30 112.00 0
CDSL 30 Dec 2025 CE 1780 1536.30 3.60 0
CDSL 30 Dec 2025 CE 1500 1536.30 72.65 -11
CDSL 30 Dec 2025 CE 1520 1536.30 58.90 -12
CDSL 30 Dec 2025 CE 1540 1536.30 49.05 -13
CDSL 30 Dec 2025 CE 1560 1536.30 39.25 -15
CDSL 30 Dec 2025 CE 1820 1536.30 1.80 -16
CDSL 30 Dec 2025 CE 1800 1536.30 2.20 -16

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 30 Dec 2025 CE 1700 1536.30 6.65 1,472,975
CDSL 30 Dec 2025 CE 1600 1536.30 24.45 978,500
CDSL 30 Dec 2025 CE 1640 1536.30 14.85 957,600
CDSL 30 Dec 2025 PE 1500 1536.30 24.85 652,650
CDSL 30 Dec 2025 CE 1620 1536.30 19.00 647,425
CDSL 30 Dec 2025 CE 1660 1536.30 11.15 647,425
CDSL 30 Dec 2025 CE 1800 1536.30 2.20 608,000
CDSL 30 Dec 2025 PE 1600 1536.30 78.30 542,450
CDSL 30 Dec 2025 CE 1680 1536.30 8.50 364,800
CDSL 30 Dec 2025 PE 1700 1536.30 161.50 329,650
CDSL 30 Dec 2025 CE 1560 1536.30 39.25 326,325
CDSL 30 Dec 2025 PE 1400 1536.30 5.40 298,300
CDSL 30 Dec 2025 PE 1560 1536.30 51.35 297,825
CDSL 30 Dec 2025 PE 1640 1536.30 106.00 272,175
CDSL 30 Dec 2025 CE 1720 1536.30 5.15 256,025
CDSL 30 Dec 2025 PE 1540 1536.30 41.90 248,425
CDSL 30 Dec 2025 CE 1740 1536.30 4.10 247,000
CDSL 30 Dec 2025 CE 1580 1536.30 30.85 234,650
CDSL 30 Dec 2025 PE 1580 1536.30 65.75 214,700
CDSL 30 Dec 2025 PE 1520 1536.30 32.35 205,200
CDSL 30 Dec 2025 CE 1500 1536.30 72.65 200,450
CDSL 30 Dec 2025 PE 1460 1536.30 14.15 191,425
CDSL 30 Dec 2025 PE 1660 1536.30 125.00 161,500
CDSL 30 Dec 2025 CE 1540 1536.30 49.05 157,225
CDSL 30 Dec 2025 PE 1620 1536.30 91.45 153,425
CDSL 30 Dec 2025 PE 1440 1536.30 10.00 151,050
CDSL 30 Dec 2025 CE 1880 1536.30 0.95 147,725
CDSL 30 Dec 2025 CE 1820 1536.30 1.80 118,750
CDSL 30 Dec 2025 CE 1760 1536.30 3.20 113,525
CDSL 30 Dec 2025 PE 1420 1536.30 7.25 108,300

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 30 Dec 2025 PE 1360 1536.30 2.90 5.51 141%
CDSL 30 Dec 2025 PE 1480 1536.30 18.60 96.53 110%
CDSL 30 Dec 2025 PE 1440 1536.30 10.00 -81.14 98%
CDSL 30 Dec 2025 PE 1400 1536.30 5.40 -69.73 94%
CDSL 30 Dec 2025 PE 1620 1536.30 91.45 -44.64 93%
CDSL 30 Dec 2025 PE 1520 1536.30 32.35 -65.14 93%
CDSL 30 Dec 2025 PE 1420 1536.30 7.25 -65.67 90%
CDSL 30 Dec 2025 PE 1500 1536.30 24.85 -66.2 89%
CDSL 30 Dec 2025 PE 1640 1536.30 106.00 -35.35 89%
CDSL 30 Dec 2025 PE 1460 1536.30 14.15 -69.87 86%
CDSL 30 Dec 2025 PE 1560 1536.30 51.35 -50.74 86%
CDSL 30 Dec 2025 PE 1540 1536.30 41.90 -56.76 85%
CDSL 30 Dec 2025 PE 1600 1536.30 78.30 -37.07 79%
CDSL 30 Dec 2025 PE 1580 1536.30 65.75 -39.24 75%
CDSL 30 Dec 2025 PE 1660 1536.30 125.00 -25.93 73%
CDSL 30 Dec 2025 CE 1540 1536.30 49.05 33.06 71%
CDSL 30 Dec 2025 PE 1680 1536.30 137.70 -27.11 69%
CDSL 30 Dec 2025 PE 1700 1536.30 161.50 -18.41 63%
CDSL 30 Dec 2025 CE 1500 1536.30 72.65 17.16 60%
CDSL 30 Dec 2025 CE 1760 1536.30 3.20 26.9 59%
CDSL 30 Dec 2025 CE 1520 1536.30 58.90 17.92 58%
CDSL 30 Dec 2025 CE 1800 1536.30 2.20 22.79 57%
CDSL 30 Dec 2025 CE 1640 1536.30 14.85 24.36 57%
CDSL 30 Dec 2025 CE 1820 1536.30 1.80 21.4 57%
CDSL 30 Dec 2025 CE 1680 1536.30 8.50 25.81 56%
CDSL 30 Dec 2025 CE 1740 1536.30 4.10 24.53 55%
CDSL 30 Dec 2025 CE 1840 1536.30 1.35 21.82 55%
CDSL 30 Dec 2025 CE 1560 1536.30 39.25 18.92 55%
CDSL 30 Dec 2025 CE 1620 1536.30 19.00 21.88 54%
CDSL 30 Dec 2025 CE 1600 1536.30 24.45 20.71 54%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 30 Dec 2025 CE 1540 1536.30 49.05 120650 330%
CDSL 30 Dec 2025 PE 1480 1536.30 18.60 46550 151%
CDSL 30 Dec 2025 CE 1520 1536.30 58.90 14725 84%
CDSL 30 Dec 2025 CE 1560 1536.30 39.25 138225 73%
CDSL 30 Dec 2025 PE 1360 1536.30 2.90 10925 40%
CDSL 30 Dec 2025 PE 1520 1536.30 32.35 49400 32%
CDSL 30 Dec 2025 CE 1740 1536.30 4.10 -111150 31%
CDSL 30 Dec 2025 PE 1420 1536.30 7.25 24225 29%
CDSL 30 Dec 2025 CE 1600 1536.30 24.45 149150 18%
CDSL 30 Dec 2025 CE 1680 1536.30 8.50 55575 18%
CDSL 30 Dec 2025 CE 1760 1536.30 3.20 -17100 13%
CDSL 30 Dec 2025 CE 1880 1536.30 0.95 -21375 13%
CDSL 30 Dec 2025 PE 1560 1536.30 51.35 32300 12%
CDSL 30 Dec 2025 CE 1580 1536.30 30.85 23275 11%
CDSL 30 Dec 2025 CE 1620 1536.30 19.00 54625 9%
CDSL 30 Dec 2025 CE 1700 1536.30 6.65 118750 9%
CDSL 30 Dec 2025 CE 1840 1536.30 1.35 7600 8%
CDSL 30 Dec 2025 PE 1460 1536.30 14.15 11400 6%
CDSL 30 Dec 2025 PE 1400 1536.30 5.40 16625 6%
CDSL 30 Dec 2025 CE 1820 1536.30 1.80 6175 5%
CDSL 30 Dec 2025 PE 1440 1536.30 10.00 7600 5%
CDSL 30 Dec 2025 PE 1500 1536.30 24.85 27075 4%
CDSL 30 Dec 2025 CE 1660 1536.30 11.15 21850 3%
CDSL 30 Dec 2025 PE 1640 1536.30 106.00 -7125 3%
CDSL 30 Dec 2025 CE 1640 1536.30 14.85 22800 2%
CDSL 30 Dec 2025 CE 1720 1536.30 5.15 5700 2%
CDSL 30 Dec 2025 CE 1800 1536.30 2.20 -12350 2%
CDSL 30 Dec 2025 CE 1500 1536.30 72.65 3325 2%
CDSL 30 Dec 2025 PE 1620 1536.30 91.45 -950 1%
CDSL 30 Dec 2025 PE 1600 1536.30 78.30 -2375 0%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top