ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 30 Dec 2025 CE 1880 1482.70 0.10 100
CDSL 30 Dec 2025 CE 1800 1482.70 0.25 66
CDSL 30 Dec 2025 PE 1500 1482.70 21.40 47
CDSL 30 Dec 2025 PE 1480 1482.70 8.90 34
CDSL 30 Dec 2025 PE 1520 1482.70 38.25 34
CDSL 30 Dec 2025 PE 1540 1482.70 55.45 25
CDSL 30 Dec 2025 CE 1720 1482.70 0.25 25
CDSL 30 Dec 2025 CE 1640 1482.70 0.55 22
CDSL 30 Dec 2025 PE 1560 1482.70 72.10 17
CDSL 30 Dec 2025 PE 1620 1482.70 135.50 15
CDSL 30 Dec 2025 CE 1680 1482.70 0.40 14
CDSL 30 Dec 2025 PE 1580 1482.70 92.25 14
CDSL 30 Dec 2025 PE 1600 1482.70 113.70 14
CDSL 30 Dec 2025 PE 1660 1482.70 172.20 13
CDSL 30 Dec 2025 CE 1660 1482.70 0.45 12
CDSL 30 Dec 2025 CE 1620 1482.70 0.55 10
CDSL 30 Dec 2025 PE 1460 1482.70 3.00 9
CDSL 30 Dec 2025 PE 1760 1482.70 265.00 9
CDSL 30 Dec 2025 PE 1640 1482.70 152.95 8
CDSL 30 Dec 2025 PE 1700 1482.70 215.10 7
CDSL 30 Dec 2025 PE 1720 1482.70 229.55 6
CDSL 30 Dec 2025 PE 1800 1482.70 314.95 5
CDSL 30 Dec 2025 PE 1680 1482.70 184.00 0
CDSL 30 Dec 2025 CE 1380 1482.70 106.50 0
CDSL 30 Dec 2025 PE 1880 1482.70 395.50 0
CDSL 30 Dec 2025 PE 1840 1482.70 325.00 0
CDSL 30 Dec 2025 CE 1740 1482.70 0.25 0
CDSL 30 Dec 2025 CE 1700 1482.70 0.35 0
CDSL 30 Dec 2025 CE 1360 1482.70 146.00 0
CDSL 30 Dec 2025 PE 1780 1482.70 270.50 0

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 30 Dec 2025 CE 1600 1482.70 0.65 1,086,800
CDSL 30 Dec 2025 CE 1560 1482.70 1.25 613,700
CDSL 30 Dec 2025 CE 1640 1482.70 0.55 600,875
CDSL 30 Dec 2025 CE 1520 1482.70 4.00 585,675
CDSL 30 Dec 2025 CE 1500 1482.70 7.55 481,175
CDSL 30 Dec 2025 CE 1540 1482.70 2.05 466,925
CDSL 30 Dec 2025 CE 1620 1482.70 0.55 445,550
CDSL 30 Dec 2025 CE 1580 1482.70 0.90 384,275
CDSL 30 Dec 2025 CE 1660 1482.70 0.45 372,875
CDSL 30 Dec 2025 PE 1500 1482.70 21.40 354,350
CDSL 30 Dec 2025 PE 1600 1482.70 113.70 300,200
CDSL 30 Dec 2025 CE 1800 1482.70 0.25 262,675
CDSL 30 Dec 2025 PE 1460 1482.70 3.00 245,575
CDSL 30 Dec 2025 PE 1400 1482.70 0.45 243,200
CDSL 30 Dec 2025 PE 1700 1482.70 215.10 225,625
CDSL 30 Dec 2025 CE 1680 1482.70 0.40 182,400
CDSL 30 Dec 2025 PE 1480 1482.70 8.90 178,600
CDSL 30 Dec 2025 PE 1640 1482.70 152.95 170,050
CDSL 30 Dec 2025 PE 1440 1482.70 1.25 160,075
CDSL 30 Dec 2025 PE 1580 1482.70 92.25 158,650
CDSL 30 Dec 2025 PE 1560 1482.70 72.10 147,725
CDSL 30 Dec 2025 PE 1420 1482.70 0.65 142,975
CDSL 30 Dec 2025 CE 1720 1482.70 0.25 133,475
CDSL 30 Dec 2025 PE 1520 1482.70 38.25 133,475
CDSL 30 Dec 2025 PE 1380 1482.70 0.50 123,975
CDSL 30 Dec 2025 PE 1540 1482.70 55.45 121,600
CDSL 30 Dec 2025 PE 1360 1482.70 0.50 114,000
CDSL 30 Dec 2025 PE 1620 1482.70 135.50 111,625
CDSL 30 Dec 2025 PE 1660 1482.70 172.20 91,675
CDSL 30 Dec 2025 CE 1480 1482.70 14.75 77,425

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 30 Dec 2025 CE 1400 1482.70 86.10 -17.98 725%
CDSL 30 Dec 2025 PE 1460 1482.70 3.00 12.6 359%
CDSL 30 Dec 2025 CE 1880 1482.70 0.10 150 300%
CDSL 30 Dec 2025 PE 1660 1482.70 172.20 9.35 233%
CDSL 30 Dec 2025 CE 1800 1482.70 0.25 123.81 217%
CDSL 30 Dec 2025 CE 1840 1482.70 0.10 -83.33 167%
CDSL 30 Dec 2025 CE 1720 1482.70 0.25 75 150%
CDSL 30 Dec 2025 CE 1640 1482.70 0.55 81.31 138%
CDSL 30 Dec 2025 CE 1760 1482.70 0.20 -19.04 133%
CDSL 30 Dec 2025 CE 1680 1482.70 0.40 64.29 129%
CDSL 30 Dec 2025 CE 1660 1482.70 0.45 68.06 123%
CDSL 30 Dec 2025 PE 1380 1482.70 0.50 -22.13 116%
CDSL 30 Dec 2025 CE 1620 1482.70 0.55 77.74 115%
CDSL 30 Dec 2025 PE 1680 1482.70 184.00 -9.85 97%
CDSL 30 Dec 2025 PE 1760 1482.70 265.00 -40.35 82%
CDSL 30 Dec 2025 CE 1600 1482.70 0.65 52.58 80%
CDSL 30 Dec 2025 PE 1620 1482.70 135.50 6.29 71%
CDSL 30 Dec 2025 PE 1400 1482.70 0.45 -13.49 61%
CDSL 30 Dec 2025 CE 1580 1482.70 0.90 36.29 59%
CDSL 30 Dec 2025 PE 1480 1482.70 8.90 11.49 49%
CDSL 30 Dec 2025 CE 1440 1482.70 45.30 -8.09 44%
CDSL 30 Dec 2025 PE 1440 1482.70 1.25 6.94 39%
CDSL 30 Dec 2025 CE 1560 1482.70 1.25 23.28 38%
CDSL 30 Dec 2025 PE 1720 1482.70 229.55 -3.94 37%
CDSL 30 Dec 2025 PE 1640 1482.70 152.95 -3.74 30%
CDSL 30 Dec 2025 PE 1500 1482.70 21.40 10.46 29%
CDSL 30 Dec 2025 PE 1560 1482.70 72.10 -6.88 29%
CDSL 30 Dec 2025 PE 1420 1482.70 0.65 -6.04 28%
CDSL 30 Dec 2025 CE 1540 1482.70 2.05 14.72 26%
CDSL 30 Dec 2025 PE 1580 1482.70 92.25 -4.62 25%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 30 Dec 2025 CE 1480 1482.70 14.75 29450 61%
CDSL 30 Dec 2025 PE 1760 1482.70 265.00 -5700 50%
CDSL 30 Dec 2025 PE 1660 1482.70 172.20 -42275 32%
CDSL 30 Dec 2025 CE 1500 1482.70 7.55 104025 28%
CDSL 30 Dec 2025 PE 1520 1482.70 38.25 -43225 24%
CDSL 30 Dec 2025 PE 1560 1482.70 72.10 -46550 24%
CDSL 30 Dec 2025 PE 1800 1482.70 314.95 -9975 22%
CDSL 30 Dec 2025 CE 1620 1482.70 0.55 -119225 21%
CDSL 30 Dec 2025 PE 1540 1482.70 55.45 -31825 21%
CDSL 30 Dec 2025 CE 1540 1482.70 2.05 -122075 21%
CDSL 30 Dec 2025 PE 1500 1482.70 21.40 -89300 20%
CDSL 30 Dec 2025 CE 1680 1482.70 0.40 -44175 20%
CDSL 30 Dec 2025 CE 1720 1482.70 0.25 -28975 18%
CDSL 30 Dec 2025 PE 1480 1482.70 8.90 -38475 18%
CDSL 30 Dec 2025 CE 1440 1482.70 45.30 -4275 18%
CDSL 30 Dec 2025 CE 1600 1482.70 0.65 -204725 16%
CDSL 30 Dec 2025 CE 1660 1482.70 0.45 -66025 15%
CDSL 30 Dec 2025 PE 1600 1482.70 113.70 -51775 15%
CDSL 30 Dec 2025 CE 1460 1482.70 30.55 -5225 14%
CDSL 30 Dec 2025 PE 1700 1482.70 215.10 -34675 13%
CDSL 30 Dec 2025 PE 1400 1482.70 0.45 -37050 13%
CDSL 30 Dec 2025 PE 1420 1482.70 0.65 -20425 13%
CDSL 30 Dec 2025 CE 1640 1482.70 0.55 -83125 12%
CDSL 30 Dec 2025 PE 1280 1482.70 0.10 -1900 12%
CDSL 30 Dec 2025 PE 1460 1482.70 3.00 -33250 12%
CDSL 30 Dec 2025 PE 1720 1482.70 229.55 -2375 10%
CDSL 30 Dec 2025 PE 1680 1482.70 184.00 -2375 9%
CDSL 30 Dec 2025 PE 1320 1482.70 0.30 -4275 9%
CDSL 30 Dec 2025 PE 1620 1482.70 135.50 -10925 9%
CDSL 30 Dec 2025 CE 1800 1482.70 0.25 -25175 9%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top