ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 27 Jan 2026 PE 1260 1415.60 2.50 19
CDSL 27 Jan 2026 PE 1280 1415.60 3.05 12
CDSL 27 Jan 2026 CE 1360 1415.60 70.00 11
CDSL 27 Jan 2026 PE 1300 1415.60 4.05 6
CDSL 27 Jan 2026 PE 1320 1415.60 5.15 6
CDSL 27 Jan 2026 PE 1500 1415.60 89.00 4
CDSL 27 Jan 2026 PE 1460 1415.60 55.95 4
CDSL 27 Jan 2026 PE 1340 1415.60 7.20 3
CDSL 27 Jan 2026 PE 1380 1415.60 15.25 3
CDSL 27 Jan 2026 PE 1400 1415.60 22.30 2
CDSL 27 Jan 2026 PE 1420 1415.60 30.75 1
CDSL 27 Jan 2026 PE 1360 1415.60 10.40 1
CDSL 27 Jan 2026 CE 1320 1415.60 111.45 0
CDSL 27 Jan 2026 CE 1300 1415.60 129.40 0
CDSL 27 Jan 2026 PE 1620 1415.60 199.80 0
CDSL 27 Jan 2026 CE 1740 1415.60 0.85 0
CDSL 27 Jan 2026 CE 1840 1415.60 0.55 0
CDSL 27 Jan 2026 CE 1880 1415.60 0.45 0
CDSL 27 Jan 2026 CE 1560 1415.60 4.25 0
CDSL 27 Jan 2026 CE 1720 1415.60 1.05 0
CDSL 27 Jan 2026 CE 1620 1415.60 2.10 0
CDSL 27 Jan 2026 CE 1780 1415.60 0.65 0
CDSL 27 Jan 2026 CE 1640 1415.60 1.70 0
CDSL 27 Jan 2026 PE 1580 1415.60 160.55 0
CDSL 27 Jan 2026 CE 1680 1415.60 1.45 0
CDSL 27 Jan 2026 CE 1800 1415.60 0.80 0
CDSL 27 Jan 2026 PE 1440 1415.60 41.45 -1
CDSL 27 Jan 2026 PE 1700 1415.60 267.00 -2
CDSL 27 Jan 2026 PE 1600 1415.60 182.00 -3
CDSL 27 Jan 2026 CE 1400 1415.60 43.70 -5

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 27 Jan 2026 CE 1500 1415.60 9.40 1,559,900
CDSL 27 Jan 2026 CE 1600 1415.60 2.85 1,073,500
CDSL 27 Jan 2026 CE 1480 1415.60 13.25 1,023,150
CDSL 27 Jan 2026 PE 1400 1415.60 22.30 1,004,625
CDSL 27 Jan 2026 CE 1520 1415.60 6.95 725,800
CDSL 27 Jan 2026 CE 1460 1415.60 17.40 720,575
CDSL 27 Jan 2026 PE 1500 1415.60 89.00 585,675
CDSL 27 Jan 2026 CE 1440 1415.60 24.10 567,625
CDSL 27 Jan 2026 PE 1460 1415.60 55.95 408,025
CDSL 27 Jan 2026 CE 1540 1415.60 5.40 361,950
CDSL 27 Jan 2026 CE 1660 1415.60 1.60 357,200
CDSL 27 Jan 2026 PE 1420 1415.60 30.75 309,225
CDSL 27 Jan 2026 CE 1580 1415.60 3.45 306,850
CDSL 27 Jan 2026 CE 1420 1415.60 32.65 306,375
CDSL 27 Jan 2026 PE 1440 1415.60 41.45 300,200
CDSL 27 Jan 2026 CE 1400 1415.60 43.70 291,175
CDSL 27 Jan 2026 PE 1600 1415.60 182.00 286,425
CDSL 27 Jan 2026 PE 1480 1415.60 72.00 263,625
CDSL 27 Jan 2026 PE 1360 1415.60 10.40 250,325
CDSL 27 Jan 2026 PE 1320 1415.60 5.15 231,800
CDSL 27 Jan 2026 PE 1340 1415.60 7.20 221,825
CDSL 27 Jan 2026 PE 1300 1415.60 4.05 216,125
CDSL 27 Jan 2026 CE 1700 1415.60 0.90 210,900
CDSL 27 Jan 2026 PE 1700 1415.60 267.00 206,150
CDSL 27 Jan 2026 PE 1520 1415.60 98.65 198,075
CDSL 27 Jan 2026 PE 1280 1415.60 3.05 189,525
CDSL 27 Jan 2026 PE 1380 1415.60 15.25 174,800
CDSL 27 Jan 2026 PE 1540 1415.60 120.10 55,575
CDSL 27 Jan 2026 PE 1260 1415.60 2.50 45,125
CDSL 27 Jan 2026 CE 1380 1415.60 55.70 23,275

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 27 Jan 2026 PE 1520 1415.60 98.65 -6.71 4793%
CDSL 27 Jan 2026 CE 1400 1415.60 43.70 -5.6 1750%
CDSL 27 Jan 2026 CE 1420 1415.60 32.65 -6.68 1193%
CDSL 27 Jan 2026 CE 1380 1415.60 55.70 -8.64 793%
CDSL 27 Jan 2026 CE 1540 1415.60 5.40 -11.31 711%
CDSL 27 Jan 2026 CE 1660 1415.60 1.60 -15.45 618%
CDSL 27 Jan 2026 CE 1520 1415.60 6.95 -10.06 243%
CDSL 27 Jan 2026 PE 1500 1415.60 89.00 8.54 219%
CDSL 27 Jan 2026 CE 1440 1415.60 24.10 -5.42 208%
CDSL 27 Jan 2026 PE 1540 1415.60 120.10 -24.69 207%
CDSL 27 Jan 2026 PE 1600 1415.60 182.00 -7.29 203%
CDSL 27 Jan 2026 CE 1460 1415.60 17.40 -6.83 196%
CDSL 27 Jan 2026 CE 1500 1415.60 9.40 -7.69 190%
CDSL 27 Jan 2026 PE 1480 1415.60 72.00 -29.99 187%
CDSL 27 Jan 2026 CE 1360 1415.60 70.00 24.17 184%
CDSL 27 Jan 2026 CE 1580 1415.60 3.45 -6.64 177%
CDSL 27 Jan 2026 PE 1460 1415.60 55.95 10.43 162%
CDSL 27 Jan 2026 PE 1280 1415.60 3.05 38.99 150%
CDSL 27 Jan 2026 CE 1600 1415.60 2.85 -6.46 144%
CDSL 27 Jan 2026 PE 1700 1415.60 267.00 -1.67 135%
CDSL 27 Jan 2026 PE 1300 1415.60 4.05 29.03 129%
CDSL 27 Jan 2026 PE 1320 1415.60 5.15 29.81 126%
CDSL 27 Jan 2026 PE 1260 1415.60 2.50 102.83 123%
CDSL 27 Jan 2026 PE 1420 1415.60 30.75 12.26 119%
CDSL 27 Jan 2026 PE 1400 1415.60 22.30 15.09 118%
CDSL 27 Jan 2026 PE 1380 1415.60 15.25 20.13 118%
CDSL 27 Jan 2026 PE 1340 1415.60 7.20 25.95 116%
CDSL 27 Jan 2026 PE 1360 1415.60 10.40 19.79 108%
CDSL 27 Jan 2026 CE 1480 1415.60 13.25 -4.67 102%
CDSL 27 Jan 2026 CE 1320 1415.60 111.45 32.16 101%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 27 Jan 2026 PE 1260 1415.60 2.50 14250 46%
CDSL 27 Jan 2026 PE 1400 1415.60 22.30 199975 25%
CDSL 27 Jan 2026 PE 1420 1415.60 30.75 52250 20%
CDSL 27 Jan 2026 CE 1300 1415.60 129.40 1900 13%
CDSL 27 Jan 2026 PE 1300 1415.60 4.05 -30400 12%
CDSL 27 Jan 2026 PE 1380 1415.60 15.25 18525 12%
CDSL 27 Jan 2026 CE 1440 1415.60 24.10 54150 11%
CDSL 27 Jan 2026 CE 1320 1415.60 111.45 -475 9%
CDSL 27 Jan 2026 CE 1380 1415.60 55.70 1900 9%
CDSL 27 Jan 2026 PE 1360 1415.60 10.40 19475 8%
CDSL 27 Jan 2026 CE 1540 1415.60 5.40 -24225 6%
CDSL 27 Jan 2026 PE 1440 1415.60 41.45 17575 6%
CDSL 27 Jan 2026 PE 1540 1415.60 120.10 -3325 6%
CDSL 27 Jan 2026 CE 1580 1415.60 3.45 -18050 6%
CDSL 27 Jan 2026 CE 1400 1415.60 43.70 -15675 5%
CDSL 27 Jan 2026 CE 1480 1415.60 13.25 45600 5%
CDSL 27 Jan 2026 PE 1520 1415.60 98.65 -7125 3%
CDSL 27 Jan 2026 CE 1460 1415.60 17.40 23750 3%
CDSL 27 Jan 2026 CE 1520 1415.60 6.95 22800 3%
CDSL 27 Jan 2026 PE 1340 1415.60 7.20 -7125 3%
CDSL 27 Jan 2026 CE 1600 1415.60 2.85 -30400 3%
CDSL 27 Jan 2026 PE 1460 1415.60 55.95 -11400 3%
CDSL 27 Jan 2026 PE 1480 1415.60 72.00 -5225 2%
CDSL 27 Jan 2026 PE 1320 1415.60 5.15 -3325 1%
CDSL 27 Jan 2026 PE 1600 1415.60 182.00 -3800 1%
CDSL 27 Jan 2026 CE 1660 1415.60 1.60 -2850 1%
CDSL 27 Jan 2026 CE 1700 1415.60 0.90 -1425 1%
CDSL 27 Jan 2026 PE 1280 1415.60 3.05 -950 1%
CDSL 27 Jan 2026 CE 1420 1415.60 32.65 -950 0%
CDSL 27 Jan 2026 PE 1500 1415.60 89.00 -1425 0%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top