ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 04 Fri Sep 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 29 Sep 2026 CE 1320 1394.60 100.00 27
CDSL 29 Sep 2026 CE 1280 1394.60 127.60 21
CDSL 29 Sep 2026 CE 1300 1394.60 117.35 7
CDSL 29 Sep 2026 PE 1420 1394.60 47.95 4
CDSL 29 Sep 2026 PE 1400 1394.60 36.80 3
CDSL 29 Sep 2026 PE 1500 1394.60 108.00 2
CDSL 29 Sep 2026 PE 1380 1394.60 26.95 2
CDSL 29 Sep 2026 PE 1340 1394.60 13.60 1
CDSL 29 Sep 2026 PE 1360 1394.60 19.30 0
CDSL 29 Sep 2026 PE 1440 1394.60 58.75 0
CDSL 29 Sep 2026 PE 1460 1394.60 75.30 0
CDSL 29 Sep 2026 PE 1560 1394.60 143.00 0
CDSL 29 Sep 2026 CE 1200 1394.60 198.30 0
CDSL 29 Sep 2026 PE 1480 1394.60 74.85 0
CDSL 29 Sep 2026 CE 1120 1394.60 280.90 0
CDSL 29 Sep 2026 PE 1320 1394.60 9.40 0
CDSL 29 Sep 2026 CE 1240 1394.60 157.00 0
CDSL 29 Sep 2026 PE 1300 1394.60 6.50 -1
CDSL 29 Sep 2026 PE 1240 1394.60 2.30 -4
CDSL 29 Sep 2026 CE 1360 1394.60 59.50 -5
CDSL 29 Sep 2026 CE 1640 1394.60 1.60 -5
CDSL 29 Sep 2026 PE 1260 1394.60 3.05 -6
CDSL 29 Sep 2026 CE 1420 1394.60 28.70 -6
CDSL 29 Sep 2026 CE 1400 1394.60 36.70 -6
CDSL 29 Sep 2026 CE 1340 1394.60 71.65 -7
CDSL 29 Sep 2026 CE 1380 1394.60 46.65 -7
CDSL 29 Sep 2026 PE 1280 1394.60 4.35 -7
CDSL 29 Sep 2026 CE 1440 1394.60 21.40 -8
CDSL 29 Sep 2026 CE 1460 1394.60 16.05 -8
CDSL 29 Sep 2026 CE 1500 1394.60 8.75 -10

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 29 Sep 2026 CE 1400 1394.60 36.70 1,331,425
CDSL 29 Sep 2026 PE 1400 1394.60 36.80 955,225
CDSL 29 Sep 2026 CE 1440 1394.60 21.40 949,525
CDSL 29 Sep 2026 CE 1460 1394.60 16.05 840,750
CDSL 29 Sep 2026 CE 1420 1394.60 28.70 827,450
CDSL 29 Sep 2026 CE 1500 1394.60 8.75 750,025
CDSL 29 Sep 2026 PE 1300 1394.60 6.50 598,025
CDSL 29 Sep 2026 PE 1360 1394.60 19.30 539,125
CDSL 29 Sep 2026 PE 1380 1394.60 26.95 465,500
CDSL 29 Sep 2026 CE 1520 1394.60 6.40 397,100
CDSL 29 Sep 2026 CE 1600 1394.60 2.30 351,025
CDSL 29 Sep 2026 PE 1340 1394.60 13.60 330,600
CDSL 29 Sep 2026 CE 1340 1394.60 71.65 327,750
CDSL 29 Sep 2026 CE 1560 1394.60 3.60 324,900
CDSL 29 Sep 2026 CE 1360 1394.60 59.50 320,150
CDSL 29 Sep 2026 CE 1480 1394.60 11.60 287,850
CDSL 29 Sep 2026 CE 1380 1394.60 46.65 250,800
CDSL 29 Sep 2026 PE 1260 1394.60 3.05 235,600
CDSL 29 Sep 2026 PE 1440 1394.60 58.75 197,600
CDSL 29 Sep 2026 PE 1420 1394.60 47.95 169,100
CDSL 29 Sep 2026 PE 1200 1394.60 1.50 169,100
CDSL 29 Sep 2026 PE 1280 1394.60 4.35 123,975
CDSL 29 Sep 2026 CE 1540 1394.60 4.90 120,650
CDSL 29 Sep 2026 PE 1500 1394.60 108.00 104,025
CDSL 29 Sep 2026 CE 1640 1394.60 1.60 102,125
CDSL 29 Sep 2026 CE 1300 1394.60 117.35 92,150
CDSL 29 Sep 2026 PE 1240 1394.60 2.30 54,150
CDSL 29 Sep 2026 PE 1160 1394.60 0.95 40,375
CDSL 29 Sep 2026 PE 1220 1394.60 1.10 31,350
CDSL 29 Sep 2026 CE 1320 1394.60 100.00 17,575

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 29 Sep 2026 PE 1160 1394.60 0.95 -35.84 969%
CDSL 29 Sep 2026 PE 1120 1394.60 0.50 -64.55 646%
CDSL 29 Sep 2026 CE 1640 1394.60 1.60 -8.91 294%
CDSL 29 Sep 2026 CE 1280 1394.60 127.60 42.63 202%
CDSL 29 Sep 2026 CE 1600 1394.60 2.30 -36.47 157%
CDSL 29 Sep 2026 CE 1560 1394.60 3.60 -44.46 138%
CDSL 29 Sep 2026 CE 1520 1394.60 6.40 -53.88 128%
CDSL 29 Sep 2026 CE 1540 1394.60 4.90 -50.15 128%
CDSL 29 Sep 2026 CE 1480 1394.60 11.60 -64.91 128%
CDSL 29 Sep 2026 CE 1500 1394.60 8.75 -51.56 125%
CDSL 29 Sep 2026 CE 1340 1394.60 71.65 -43.11 120%
CDSL 29 Sep 2026 CE 1320 1394.60 100.00 15.2 120%
CDSL 29 Sep 2026 CE 1460 1394.60 16.05 -54.87 119%
CDSL 29 Sep 2026 CE 1440 1394.60 21.40 -53.44 119%
CDSL 29 Sep 2026 CE 1380 1394.60 46.65 -47.57 118%
CDSL 29 Sep 2026 CE 1400 1394.60 36.70 -49.6 116%
CDSL 29 Sep 2026 PE 1420 1394.60 47.95 34.93 116%
CDSL 29 Sep 2026 CE 1360 1394.60 59.50 -42.6 115%
CDSL 29 Sep 2026 CE 1420 1394.60 28.70 -50.94 114%
CDSL 29 Sep 2026 PE 1500 1394.60 108.00 23.28 114%
CDSL 29 Sep 2026 PE 1400 1394.60 36.80 36.87 111%
CDSL 29 Sep 2026 PE 1380 1394.60 26.95 37.69 106%
CDSL 29 Sep 2026 PE 1340 1394.60 13.60 42.51 103%
CDSL 29 Sep 2026 PE 1360 1394.60 19.30 39.15 101%
CDSL 29 Sep 2026 PE 1440 1394.60 58.75 26.72 101%
CDSL 29 Sep 2026 PE 1300 1394.60 6.50 42.31 97%
CDSL 29 Sep 2026 PE 1240 1394.60 2.30 35.83 90%
CDSL 29 Sep 2026 PE 1260 1394.60 3.05 36.33 86%
CDSL 29 Sep 2026 PE 1280 1394.60 4.35 34.53 82%
CDSL 29 Sep 2026 CE 1300 1394.60 117.35 -18.06 70%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 29 Sep 2026 PE 1380 1394.60 26.95 202350 77%
CDSL 29 Sep 2026 CE 1540 1394.60 4.90 39900 49%
CDSL 29 Sep 2026 CE 1420 1394.60 28.70 263625 47%
CDSL 29 Sep 2026 PE 1120 1394.60 0.50 4275 41%
CDSL 29 Sep 2026 CE 1640 1394.60 1.60 23275 30%
CDSL 29 Sep 2026 PE 1420 1394.60 47.95 31825 23%
CDSL 29 Sep 2026 CE 1460 1394.60 16.05 156750 23%
CDSL 29 Sep 2026 PE 1360 1394.60 19.30 -142500 21%
CDSL 29 Sep 2026 CE 1400 1394.60 36.70 191900 17%
CDSL 29 Sep 2026 PE 1260 1394.60 3.05 -35625 13%
CDSL 29 Sep 2026 PE 1400 1394.60 36.80 99275 12%
CDSL 29 Sep 2026 CE 1440 1394.60 21.40 82650 10%
CDSL 29 Sep 2026 CE 1500 1394.60 8.75 56050 8%
CDSL 29 Sep 2026 CE 1480 1394.60 11.60 -24700 8%
CDSL 29 Sep 2026 PE 1340 1394.60 13.60 21375 7%
CDSL 29 Sep 2026 PE 1280 1394.60 4.35 -8075 6%
CDSL 29 Sep 2026 PE 1440 1394.60 58.75 -9025 4%
CDSL 29 Sep 2026 PE 1220 1394.60 1.10 -1425 4%
CDSL 29 Sep 2026 CE 1380 1394.60 46.65 -8075 3%
CDSL 29 Sep 2026 CE 1520 1394.60 6.40 11875 3%
CDSL 29 Sep 2026 CE 1320 1394.60 100.00 -475 3%
CDSL 29 Sep 2026 PE 1300 1394.60 6.50 -15675 3%
CDSL 29 Sep 2026 CE 1560 1394.60 3.60 6650 2%
CDSL 29 Sep 2026 CE 1360 1394.60 59.50 3800 1%
CDSL 29 Sep 2026 PE 1160 1394.60 0.95 475 1%
CDSL 29 Sep 2026 PE 1240 1394.60 2.30 -475 1%
CDSL 29 Sep 2026 CE 1600 1394.60 2.30 2850 1%
CDSL 29 Sep 2026 CE 1300 1394.60 117.35 475 1%
CDSL 29 Sep 2026 PE 1200 1394.60 1.50 475 0%
CDSL 29 Sep 2026 CE 1340 1394.60 71.65 -475 0%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top