ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 30 Dec 2025 CE 1460 1499.60 52.30 18
CDSL 30 Dec 2025 CE 1400 1499.60 109.05 17
CDSL 30 Dec 2025 CE 1480 1499.60 37.60 16
CDSL 30 Dec 2025 CE 1500 1499.60 25.50 14
CDSL 30 Dec 2025 CE 1520 1499.60 16.70 11
CDSL 30 Dec 2025 CE 1440 1499.60 65.00 8
CDSL 30 Dec 2025 CE 1540 1499.60 10.55 6
CDSL 30 Dec 2025 CE 1560 1499.60 6.90 2
CDSL 30 Dec 2025 PE 1680 1499.60 192.50 0
CDSL 30 Dec 2025 PE 1620 1499.60 117.70 0
CDSL 30 Dec 2025 CE 1420 1499.60 82.60 0
CDSL 30 Dec 2025 PE 1800 1499.60 314.00 0
CDSL 30 Dec 2025 CE 1580 1499.60 4.70 -2
CDSL 30 Dec 2025 CE 1600 1499.60 3.50 -2
CDSL 30 Dec 2025 PE 1700 1499.60 194.70 -6
CDSL 30 Dec 2025 PE 1660 1499.60 156.15 -8
CDSL 30 Dec 2025 CE 1620 1499.60 2.40 -9
CDSL 30 Dec 2025 PE 1640 1499.60 136.40 -9
CDSL 30 Dec 2025 CE 1680 1499.60 1.20 -11
CDSL 30 Dec 2025 CE 1660 1499.60 1.50 -11
CDSL 30 Dec 2025 CE 1700 1499.60 1.00 -13
CDSL 30 Dec 2025 PE 1600 1499.60 97.20 -13
CDSL 30 Dec 2025 CE 1640 1499.60 1.80 -14
CDSL 30 Dec 2025 PE 1580 1499.60 79.90 -14
CDSL 30 Dec 2025 PE 1560 1499.60 61.45 -19
CDSL 30 Dec 2025 CE 1760 1499.60 0.60 -20
CDSL 30 Dec 2025 CE 1720 1499.60 0.80 -20
CDSL 30 Dec 2025 CE 1740 1499.60 0.75 -21
CDSL 30 Dec 2025 PE 1320 1499.60 0.85 -22
CDSL 30 Dec 2025 PE 1540 1499.60 45.00 -22

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 30 Dec 2025 CE 1600 1499.60 3.50 2,033,950
CDSL 30 Dec 2025 CE 1700 1499.60 1.00 1,452,550
CDSL 30 Dec 2025 CE 1640 1499.60 1.80 986,575
CDSL 30 Dec 2025 CE 1560 1499.60 6.90 735,775
CDSL 30 Dec 2025 CE 1620 1499.60 2.40 727,700
CDSL 30 Dec 2025 CE 1660 1499.60 1.50 652,175
CDSL 30 Dec 2025 CE 1800 1499.60 0.50 606,100
CDSL 30 Dec 2025 CE 1500 1499.60 25.50 586,625
CDSL 30 Dec 2025 PE 1500 1499.60 20.60 570,950
CDSL 30 Dec 2025 CE 1540 1499.60 10.55 511,575
CDSL 30 Dec 2025 CE 1580 1499.60 4.70 467,400
CDSL 30 Dec 2025 PE 1600 1499.60 97.20 441,750
CDSL 30 Dec 2025 PE 1400 1499.60 2.10 371,925
CDSL 30 Dec 2025 CE 1520 1499.60 16.70 364,325
CDSL 30 Dec 2025 PE 1700 1499.60 194.70 319,675
CDSL 30 Dec 2025 CE 1680 1499.60 1.20 311,600
CDSL 30 Dec 2025 PE 1560 1499.60 61.45 275,500
CDSL 30 Dec 2025 PE 1480 1499.60 12.80 273,125
CDSL 30 Dec 2025 PE 1460 1499.60 7.80 265,525
CDSL 30 Dec 2025 PE 1440 1499.60 4.75 222,775
CDSL 30 Dec 2025 PE 1640 1499.60 136.40 212,800
CDSL 30 Dec 2025 PE 1520 1499.60 31.30 209,000
CDSL 30 Dec 2025 PE 1420 1499.60 3.05 201,400
CDSL 30 Dec 2025 CE 1720 1499.60 0.80 186,200
CDSL 30 Dec 2025 PE 1580 1499.60 79.90 185,725
CDSL 30 Dec 2025 CE 1740 1499.60 0.75 185,250
CDSL 30 Dec 2025 PE 1540 1499.60 45.00 183,350
CDSL 30 Dec 2025 PE 1360 1499.60 1.25 156,275
CDSL 30 Dec 2025 PE 1660 1499.60 156.15 147,250
CDSL 30 Dec 2025 CE 1880 1499.60 0.20 116,850

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 30 Dec 2025 CE 1520 1499.60 16.70 9.66 471%
CDSL 30 Dec 2025 PE 1700 1499.60 194.70 -5.06 320%
CDSL 30 Dec 2025 CE 1540 1499.60 10.55 10.45 269%
CDSL 30 Dec 2025 PE 1660 1499.60 156.15 -5.43 180%
CDSL 30 Dec 2025 CE 1400 1499.60 109.05 11.1 180%
CDSL 30 Dec 2025 CE 1560 1499.60 6.90 9.93 143%
CDSL 30 Dec 2025 CE 1800 1499.60 0.50 -16.07 129%
CDSL 30 Dec 2025 CE 1740 1499.60 0.75 -11.53 121%
CDSL 30 Dec 2025 CE 1500 1499.60 25.50 7.65 114%
CDSL 30 Dec 2025 PE 1340 1499.60 0.95 -20.29 110%
CDSL 30 Dec 2025 CE 1580 1499.60 4.70 8.2 80%
CDSL 30 Dec 2025 CE 1600 1499.60 3.50 9.42 77%
CDSL 30 Dec 2025 PE 1580 1499.60 79.90 -6.14 71%
CDSL 30 Dec 2025 PE 1360 1499.60 1.25 -16.84 71%
CDSL 30 Dec 2025 PE 1400 1499.60 2.10 -16.14 53%
CDSL 30 Dec 2025 PE 1380 1499.60 1.55 -14.59 52%
CDSL 30 Dec 2025 CE 1480 1499.60 37.60 5.57 51%
CDSL 30 Dec 2025 CE 1440 1499.60 65.00 -7.69 48%
CDSL 30 Dec 2025 CE 1680 1499.60 1.20 9.48 46%
CDSL 30 Dec 2025 PE 1520 1499.60 31.30 -9.21 45%
CDSL 30 Dec 2025 CE 1620 1499.60 2.40 7.76 45%
CDSL 30 Dec 2025 CE 1460 1499.60 52.30 5.59 44%
CDSL 30 Dec 2025 CE 1880 1499.60 0.20 -12.86 43%
CDSL 30 Dec 2025 CE 1840 1499.60 0.20 -12.86 43%
CDSL 30 Dec 2025 PE 1440 1499.60 4.75 -14.25 41%
CDSL 30 Dec 2025 PE 1500 1499.60 20.60 -9.58 40%
CDSL 30 Dec 2025 PE 1540 1499.60 45.00 -6.5 40%
CDSL 30 Dec 2025 PE 1600 1499.60 97.20 -3.79 39%
CDSL 30 Dec 2025 CE 1700 1499.60 1.00 7.65 37%
CDSL 30 Dec 2025 PE 1480 1499.60 12.80 -10.43 36%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 30 Dec 2025 CE 1480 1499.60 37.60 -51775 34%
CDSL 30 Dec 2025 PE 1360 1499.60 1.25 34675 29%
CDSL 30 Dec 2025 CE 1500 1499.60 25.50 -94050 14%
CDSL 30 Dec 2025 PE 1320 1499.60 0.85 -9975 12%
CDSL 30 Dec 2025 CE 1540 1499.60 10.55 -68400 12%
CDSL 30 Dec 2025 CE 1520 1499.60 16.70 -42275 10%
CDSL 30 Dec 2025 PE 1340 1499.60 0.95 2375 10%
CDSL 30 Dec 2025 CE 1640 1499.60 1.80 -106400 10%
CDSL 30 Dec 2025 CE 1700 1499.60 1.00 -136800 9%
CDSL 30 Dec 2025 CE 1600 1499.60 3.50 157700 8%
CDSL 30 Dec 2025 CE 1560 1499.60 6.90 -65550 8%
CDSL 30 Dec 2025 CE 1580 1499.60 4.70 33725 8%
CDSL 30 Dec 2025 PE 1400 1499.60 2.10 -29925 7%
CDSL 30 Dec 2025 PE 1540 1499.60 45.00 -12350 6%
CDSL 30 Dec 2025 CE 1800 1499.60 0.50 -40375 6%
CDSL 30 Dec 2025 CE 1680 1499.60 1.20 -19475 6%
CDSL 30 Dec 2025 CE 1840 1499.60 0.20 -4275 6%
CDSL 30 Dec 2025 CE 1440 1499.60 65.00 1425 5%
CDSL 30 Dec 2025 PE 1580 1499.60 79.90 -10450 5%
CDSL 30 Dec 2025 PE 1520 1499.60 31.30 -11400 5%
CDSL 30 Dec 2025 PE 1420 1499.60 3.05 9500 5%
CDSL 30 Dec 2025 PE 1440 1499.60 4.75 -11400 5%
CDSL 30 Dec 2025 CE 1460 1499.60 52.30 -1900 4%
CDSL 30 Dec 2025 CE 1720 1499.60 0.80 -8075 4%
CDSL 30 Dec 2025 CE 1660 1499.60 1.50 -23275 3%
CDSL 30 Dec 2025 CE 1880 1499.60 0.20 -3800 3%
CDSL 30 Dec 2025 PE 1660 1499.60 156.15 -3800 3%
CDSL 30 Dec 2025 PE 1500 1499.60 20.60 -14250 2%
CDSL 30 Dec 2025 PE 1560 1499.60 61.45 -6650 2%
CDSL 30 Dec 2025 CE 1620 1499.60 2.40 -17100 2%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top