ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 27 Mon Jul 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 28 Jul 2026 PE 1380 1329.00 51.80 5
CDSL 28 Jul 2026 PE 1360 1329.00 31.60 3
CDSL 25 Aug 2026 CE 1260 1329.00 96.10 2
CDSL 28 Jul 2026 PE 1400 1329.00 71.80 2
CDSL 25 Aug 2026 PE 1480 1329.00 153.00 2
CDSL 28 Jul 2026 PE 1440 1329.00 112.15 1
CDSL 28 Jul 2026 PE 1340 1329.00 15.10 1
CDSL 25 Aug 2026 CE 1280 1329.00 81.00 1
CDSL 28 Jul 2026 PE 1500 1329.00 170.30 1
CDSL 28 Jul 2026 PE 1480 1329.00 151.00 0
CDSL 25 Aug 2026 CE 1200 1329.00 144.50 0
CDSL 28 Jul 2026 PE 1540 1329.00 204.00 0
CDSL 25 Aug 2026 PE 1640 1329.00 302.00 0
CDSL 25 Aug 2026 CE 1240 1329.00 107.05 0
CDSL 28 Jul 2026 CE 1600 1329.00 0.10 0
CDSL 25 Aug 2026 PE 1120 1329.00 3.25 0
CDSL 28 Jul 2026 PE 1100 1329.00 0.10 0
CDSL 28 Jul 2026 CE 1560 1329.00 0.20 0
CDSL 25 Aug 2026 PE 1600 1329.00 260.00 0
CDSL 28 Jul 2026 CE 1100 1329.00 238.00 0
CDSL 28 Jul 2026 CE 1640 1329.00 0.10 0
CDSL 28 Jul 2026 CE 1180 1329.00 158.35 0
CDSL 28 Jul 2026 PE 1600 1329.00 273.00 0
CDSL 28 Jul 2026 PE 1560 1329.00 225.00 0
CDSL 28 Jul 2026 PE 1040 1329.00 0.05 0
CDSL 25 Aug 2026 CE 1580 1329.00 5.00 0
CDSL 25 Aug 2026 CE 1120 1329.00 219.00 0
CDSL 25 Aug 2026 PE 1560 1329.00 227.00 -0
CDSL 28 Jul 2026 PE 1420 1329.00 90.00 -1
CDSL 28 Jul 2026 CE 1200 1329.00 129.00 -1

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 28 Jul 2026 CE 1400 1329.00 0.40 737,200
CDSL 28 Jul 2026 CE 1460 1329.00 0.20 669,750
CDSL 25 Aug 2026 CE 1400 1329.00 23.65 611,325
CDSL 25 Aug 2026 PE 1300 1329.00 32.65 517,750
CDSL 28 Jul 2026 PE 1300 1329.00 1.10 467,875
CDSL 28 Jul 2026 CE 1440 1329.00 0.25 408,025
CDSL 25 Aug 2026 CE 1500 1329.00 7.50 399,475
CDSL 28 Jul 2026 CE 1500 1329.00 0.10 397,575
CDSL 28 Jul 2026 CE 1420 1329.00 0.30 393,775
CDSL 25 Aug 2026 PE 1400 1329.00 89.60 317,775
CDSL 28 Jul 2026 CE 1360 1329.00 1.20 301,625
CDSL 28 Jul 2026 PE 1360 1329.00 31.60 300,200
CDSL 28 Jul 2026 CE 1380 1329.00 0.50 290,225
CDSL 28 Jul 2026 PE 1320 1329.00 5.25 282,150
CDSL 28 Jul 2026 PE 1280 1329.00 0.15 280,250
CDSL 28 Jul 2026 CE 1300 1329.00 30.15 273,125
CDSL 28 Jul 2026 PE 1400 1329.00 71.80 266,950
CDSL 25 Aug 2026 CE 1340 1329.00 45.75 266,475
CDSL 28 Jul 2026 CE 1340 1329.00 4.35 244,150
CDSL 25 Aug 2026 PE 1200 1329.00 8.35 238,925
CDSL 28 Jul 2026 CE 1480 1329.00 0.15 235,600
CDSL 25 Aug 2026 CE 1440 1329.00 14.95 231,325
CDSL 28 Jul 2026 PE 1340 1329.00 15.10 219,450
CDSL 28 Jul 2026 CE 1540 1329.00 0.10 217,550
CDSL 25 Aug 2026 PE 1340 1329.00 51.80 203,775
CDSL 25 Aug 2026 CE 1360 1329.00 37.15 202,350
CDSL 28 Jul 2026 PE 1380 1329.00 51.80 169,575
CDSL 28 Jul 2026 PE 1420 1329.00 90.00 164,825
CDSL 25 Aug 2026 PE 1260 1329.00 19.80 156,275
CDSL 25 Aug 2026 PE 1320 1329.00 41.90 138,700

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 28 Jul 2026 CE 1320 1329.00 14.40 -22.64 8385%
CDSL 25 Aug 2026 CE 1360 1329.00 37.15 -6.44 4954%
CDSL 25 Aug 2026 PE 1160 1329.00 4.55 -21.37 2514%
CDSL 25 Aug 2026 CE 1380 1329.00 29.50 -9.73 1247%
CDSL 25 Aug 2026 CE 1340 1329.00 45.75 -4.81 1145%
CDSL 28 Jul 2026 CE 1260 1329.00 68.00 -10.82 726%
CDSL 28 Jul 2026 CE 1520 1329.00 0.10 -89.29 625%
CDSL 25 Aug 2026 CE 1300 1329.00 66.50 -5.22 242%
CDSL 28 Jul 2026 CE 1300 1329.00 30.15 -24.83 219%
CDSL 25 Aug 2026 PE 1380 1329.00 73.30 -16.29 204%
CDSL 28 Jul 2026 CE 1480 1329.00 0.15 -46.92 203%
CDSL 28 Jul 2026 CE 1280 1329.00 48.00 -21.97 181%
CDSL 25 Aug 2026 PE 1420 1329.00 102.15 -12.42 181%
CDSL 25 Aug 2026 CE 1320 1329.00 55.40 -1.85 178%
CDSL 25 Aug 2026 PE 1460 1329.00 135.00 -24.55 178%
CDSL 28 Jul 2026 CE 1240 1329.00 88.00 -9.46 171%
CDSL 28 Jul 2026 PE 1140 1329.00 0.05 -41.67 167%
CDSL 28 Jul 2026 CE 1500 1329.00 0.10 -47.01 153%
CDSL 28 Jul 2026 PE 1380 1329.00 51.80 20.53 135%
CDSL 28 Jul 2026 CE 1200 1329.00 129.00 -8.12 131%
CDSL 28 Jul 2026 PE 1400 1329.00 71.80 11.59 128%
CDSL 28 Jul 2026 PE 1440 1329.00 112.15 7.09 127%
CDSL 25 Aug 2026 PE 1480 1329.00 153.00 9.98 125%
CDSL 25 Aug 2026 CE 1400 1329.00 23.65 -4.42 124%
CDSL 28 Jul 2026 PE 1500 1329.00 170.30 6.17 121%
CDSL 28 Jul 2026 PE 1360 1329.00 31.60 27.93 115%
CDSL 25 Aug 2026 CE 1280 1329.00 81.00 12.25 111%
CDSL 25 Aug 2026 CE 1260 1329.00 96.10 42.63 107%
CDSL 28 Jul 2026 CE 1340 1329.00 4.35 -22.55 106%
CDSL 28 Jul 2026 PE 1340 1329.00 15.10 43.36 103%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 25 Aug 2026 CE 1260 1329.00 96.10 7600 1600%
CDSL 25 Aug 2026 PE 1340 1329.00 51.80 119700 142%
CDSL 25 Aug 2026 CE 1320 1329.00 55.40 63175 113%
CDSL 25 Aug 2026 CE 1340 1329.00 45.75 110200 71%
CDSL 25 Aug 2026 CE 1360 1329.00 37.15 79800 65%
CDSL 25 Aug 2026 PE 1500 1329.00 170.00 21850 59%
CDSL 25 Aug 2026 PE 1260 1329.00 19.80 56050 56%
CDSL 28 Jul 2026 CE 1320 1329.00 14.40 -94050 42%
CDSL 28 Jul 2026 PE 1220 1329.00 0.10 -17100 41%
CDSL 25 Aug 2026 CE 1200 1329.00 144.50 2850 40%
CDSL 25 Aug 2026 CE 1420 1329.00 18.80 18050 40%
CDSL 28 Jul 2026 CE 1440 1329.00 0.25 -256975 39%
CDSL 25 Aug 2026 PE 1400 1329.00 89.60 87400 38%
CDSL 25 Aug 2026 CE 1280 1329.00 81.00 2850 38%
CDSL 25 Aug 2026 PE 1240 1329.00 15.00 23275 36%
CDSL 28 Jul 2026 PE 1240 1329.00 0.10 -49875 34%
CDSL 25 Aug 2026 PE 1320 1329.00 41.90 34200 33%
CDSL 25 Aug 2026 CE 1460 1329.00 11.70 20900 32%
CDSL 28 Jul 2026 CE 1500 1329.00 0.10 -178600 31%
CDSL 25 Aug 2026 PE 1360 1329.00 62.75 28500 31%
CDSL 28 Jul 2026 PE 1380 1329.00 51.80 -71250 30%
CDSL 25 Aug 2026 CE 1300 1329.00 66.50 29450 29%
CDSL 28 Jul 2026 PE 1400 1329.00 71.80 -100225 27%
CDSL 28 Jul 2026 CE 1340 1329.00 4.35 -91200 27%
CDSL 28 Jul 2026 PE 1260 1329.00 0.15 -35625 27%
CDSL 28 Jul 2026 CE 1260 1329.00 68.00 -7600 25%
CDSL 25 Aug 2026 CE 1400 1329.00 23.65 119700 24%
CDSL 25 Aug 2026 CE 1500 1329.00 7.50 71725 22%
CDSL 28 Jul 2026 PE 1340 1329.00 15.10 -61275 22%
CDSL 25 Aug 2026 PE 1200 1329.00 8.35 42750 22%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top