ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 25 Fri Sep 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 29 Sep 2026 PE 1380 1318.00 60.75 4
CDSL 29 Sep 2026 PE 1480 1318.00 160.95 2
CDSL 29 Sep 2026 PE 1400 1318.00 79.65 2
CDSL 29 Sep 2026 PE 1440 1318.00 118.50 1
CDSL 29 Sep 2026 PE 1500 1318.00 180.20 1
CDSL 29 Sep 2026 PE 1600 1318.00 280.00 1
CDSL 29 Sep 2026 PE 1360 1318.00 41.10 0
CDSL 29 Sep 2026 CE 1260 1318.00 62.55 0
CDSL 29 Sep 2026 CE 1600 1318.00 0.10 0
CDSL 29 Sep 2026 PE 1080 1318.00 0.10 0
CDSL 29 Sep 2026 CE 1560 1318.00 0.20 0
CDSL 29 Sep 2026 CE 1240 1318.00 87.00 0
CDSL 29 Sep 2026 PE 1520 1318.00 200.45 0
CDSL 29 Sep 2026 PE 1460 1318.00 138.55 0
CDSL 29 Sep 2026 CE 1120 1318.00 212.85 0
CDSL 29 Sep 2026 CE 1640 1318.00 0.10 0
CDSL 29 Sep 2026 CE 1200 1318.00 126.00 0
CDSL 29 Sep 2026 PE 1560 1318.00 235.00 0
CDSL 29 Sep 2026 PE 1540 1318.00 192.50 0
CDSL 29 Sep 2026 PE 1420 1318.00 94.35 -3
CDSL 29 Sep 2026 PE 1340 1318.00 23.10 -7
CDSL 29 Sep 2026 CE 1280 1318.00 40.55 -24
CDSL 29 Sep 2026 PE 1320 1318.00 9.95 -24
CDSL 29 Sep 2026 CE 1300 1318.00 22.90 -25
CDSL 29 Sep 2026 CE 1460 1318.00 0.45 -35
CDSL 29 Sep 2026 CE 1320 1318.00 11.10 -36
CDSL 29 Sep 2026 CE 1480 1318.00 0.40 -38
CDSL 29 Sep 2026 CE 1400 1318.00 1.05 -40
CDSL 29 Sep 2026 CE 1540 1318.00 0.20 -42
CDSL 29 Sep 2026 CE 1380 1318.00 1.45 -47

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 29 Sep 2026 CE 1400 1318.00 1.05 1,601,700
CDSL 29 Sep 2026 CE 1500 1318.00 0.25 1,010,800
CDSL 29 Sep 2026 CE 1420 1318.00 0.55 869,725
CDSL 29 Sep 2026 CE 1440 1318.00 0.45 751,450
CDSL 29 Sep 2026 PE 1400 1318.00 79.65 663,575
CDSL 29 Sep 2026 CE 1380 1318.00 1.45 647,425
CDSL 29 Sep 2026 CE 1460 1318.00 0.45 642,675
CDSL 29 Sep 2026 CE 1360 1318.00 2.45 532,000
CDSL 29 Sep 2026 CE 1340 1318.00 4.60 517,750
CDSL 29 Sep 2026 PE 1300 1318.00 2.80 411,825
CDSL 29 Sep 2026 PE 1320 1318.00 9.95 368,125
CDSL 29 Sep 2026 PE 1360 1318.00 41.10 314,925
CDSL 29 Sep 2026 CE 1480 1318.00 0.40 307,325
CDSL 29 Sep 2026 PE 1340 1318.00 23.10 270,275
CDSL 29 Sep 2026 PE 1380 1318.00 60.75 229,900
CDSL 29 Sep 2026 PE 1420 1318.00 94.35 212,800
CDSL 29 Sep 2026 PE 1260 1318.00 0.40 188,575
CDSL 29 Sep 2026 PE 1200 1318.00 0.35 186,675
CDSL 29 Sep 2026 CE 1320 1318.00 11.10 183,825
CDSL 29 Sep 2026 PE 1440 1318.00 118.50 155,800
CDSL 29 Sep 2026 PE 1280 1318.00 1.00 153,900
CDSL 29 Sep 2026 CE 1300 1318.00 22.90 145,350
CDSL 29 Sep 2026 CE 1520 1318.00 0.20 130,625
CDSL 29 Sep 2026 PE 1240 1318.00 0.40 70,775
CDSL 29 Sep 2026 CE 1540 1318.00 0.20 68,400
CDSL 29 Sep 2026 PE 1500 1318.00 180.20 52,725
CDSL 29 Sep 2026 PE 1480 1318.00 160.95 50,350
CDSL 29 Sep 2026 PE 1220 1318.00 0.30 27,550
CDSL 29 Sep 2026 PE 1160 1318.00 0.10 25,175
CDSL 29 Sep 2026 CE 1280 1318.00 40.55 19,475

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 29 Sep 2026 PE 1200 1318.00 0.35 -90 225%
CDSL 29 Sep 2026 PE 1260 1318.00 0.40 -204.76 154%
CDSL 29 Sep 2026 PE 1240 1318.00 0.40 -169 152%
CDSL 29 Sep 2026 PE 1280 1318.00 1.00 -202.77 146%
CDSL 29 Sep 2026 PE 1220 1318.00 0.30 -190.47 143%
CDSL 29 Sep 2026 PE 1160 1318.00 0.10 -313.33 134%
CDSL 29 Sep 2026 PE 1300 1318.00 2.80 -247.33 128%
CDSL 29 Sep 2026 PE 1320 1318.00 9.95 -206.82 114%
CDSL 29 Sep 2026 PE 1420 1318.00 94.35 -55.34 106%
CDSL 29 Sep 2026 PE 1340 1318.00 23.10 -157.6 105%
CDSL 29 Sep 2026 CE 1500 1318.00 0.25 -27.88 105%
CDSL 29 Sep 2026 PE 1360 1318.00 41.10 -111.1 100%
CDSL 29 Sep 2026 PE 1400 1318.00 79.65 -55.61 96%
CDSL 29 Sep 2026 PE 1500 1318.00 180.20 -26.5 95%
CDSL 29 Sep 2026 PE 1380 1318.00 60.75 -76.26 95%
CDSL 29 Sep 2026 PE 1440 1318.00 118.50 -34.09 95%
CDSL 29 Sep 2026 CE 1540 1318.00 0.20 -20.64 93%
CDSL 29 Sep 2026 PE 1600 1318.00 280.00 -15.3 92%
CDSL 29 Sep 2026 PE 1480 1318.00 160.95 -31.04 92%
CDSL 29 Sep 2026 CE 1520 1318.00 0.20 -22.73 83%
CDSL 29 Sep 2026 CE 1300 1318.00 22.90 19.87 44%
CDSL 29 Sep 2026 CE 1480 1318.00 0.40 -10.68 38%
CDSL 29 Sep 2026 CE 1320 1318.00 11.10 21.61 37%
CDSL 29 Sep 2026 CE 1400 1318.00 1.05 21.54 35%
CDSL 29 Sep 2026 CE 1360 1318.00 2.45 20.95 31%
CDSL 29 Sep 2026 CE 1380 1318.00 1.45 19.19 29%
CDSL 29 Sep 2026 CE 1280 1318.00 40.55 9.63 28%
CDSL 29 Sep 2026 CE 1340 1318.00 4.60 16.99 26%
CDSL 29 Sep 2026 CE 1460 1318.00 0.45 5.96 14%
CDSL 29 Sep 2026 CE 1420 1318.00 0.55 4.43 8%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 29 Sep 2026 PE 1360 1318.00 41.10 -312550 50%
CDSL 29 Sep 2026 PE 1320 1318.00 9.95 109250 42%
CDSL 29 Sep 2026 PE 1300 1318.00 2.80 -289750 41%
CDSL 29 Sep 2026 CE 1320 1318.00 11.10 48450 36%
CDSL 29 Sep 2026 PE 1480 1318.00 160.95 -22325 31%
CDSL 29 Sep 2026 PE 1160 1318.00 0.10 -10925 30%
CDSL 29 Sep 2026 CE 1500 1318.00 0.25 -324425 24%
CDSL 29 Sep 2026 CE 1440 1318.00 0.45 -230375 23%
CDSL 29 Sep 2026 CE 1520 1318.00 0.20 -36100 22%
CDSL 29 Sep 2026 PE 1600 1318.00 280.00 -3800 20%
CDSL 29 Sep 2026 CE 1300 1318.00 22.90 -34200 19%
CDSL 29 Sep 2026 CE 1400 1318.00 1.05 228000 17%
CDSL 29 Sep 2026 CE 1480 1318.00 0.40 -45600 13%
CDSL 29 Sep 2026 CE 1340 1318.00 4.60 56525 12%
CDSL 29 Sep 2026 PE 1280 1318.00 1.00 -16625 10%
CDSL 29 Sep 2026 PE 1240 1318.00 0.40 6175 10%
CDSL 29 Sep 2026 CE 1280 1318.00 40.55 -1900 9%
CDSL 29 Sep 2026 PE 1400 1318.00 79.65 -60800 8%
CDSL 29 Sep 2026 CE 1540 1318.00 0.20 -5700 8%
CDSL 29 Sep 2026 PE 1500 1318.00 180.20 -3800 7%
CDSL 29 Sep 2026 PE 1440 1318.00 118.50 -9500 6%
CDSL 29 Sep 2026 PE 1220 1318.00 0.30 -1425 5%
CDSL 29 Sep 2026 PE 1260 1318.00 0.40 -9500 5%
CDSL 29 Sep 2026 PE 1340 1318.00 23.10 12350 5%
CDSL 29 Sep 2026 CE 1460 1318.00 0.45 -21850 3%
CDSL 29 Sep 2026 PE 1380 1318.00 60.75 -6175 3%
CDSL 29 Sep 2026 CE 1420 1318.00 0.55 -23275 3%
CDSL 29 Sep 2026 PE 1200 1318.00 0.35 -4750 2%
CDSL 29 Sep 2026 CE 1360 1318.00 2.45 9500 2%
CDSL 29 Sep 2026 CE 1380 1318.00 1.45 4275 1%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top