ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 05 Tue May 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 26 May 2026 CE 1100 1254.70 161.50 18
CDSL 26 May 2026 CE 1300 1254.70 24.80 15
CDSL 26 May 2026 CE 1180 1254.70 92.05 15
CDSL 26 May 2026 CE 1260 1254.70 40.90 15
CDSL 26 May 2026 CE 1220 1254.70 63.00 14
CDSL 26 May 2026 CE 1240 1254.70 51.10 14
CDSL 26 May 2026 CE 1280 1254.70 31.75 14
CDSL 26 May 2026 CE 1200 1254.70 76.90 13
CDSL 26 May 2026 CE 1320 1254.70 18.90 13
CDSL 26 May 2026 CE 1340 1254.70 14.35 12
CDSL 26 May 2026 CE 1140 1254.70 121.50 12
CDSL 26 May 2026 CE 1360 1254.70 10.80 11
CDSL 26 May 2026 CE 1160 1254.70 103.65 9
CDSL 26 May 2026 CE 1380 1254.70 8.25 9
CDSL 26 May 2026 CE 1440 1254.70 3.70 7
CDSL 26 May 2026 CE 1400 1254.70 6.20 6
CDSL 26 May 2026 CE 1520 1254.70 1.60 6
CDSL 26 May 2026 CE 1460 1254.70 2.85 5
CDSL 26 May 2026 CE 1420 1254.70 4.80 5
CDSL 26 May 2026 CE 1500 1254.70 1.95 2
CDSL 26 May 2026 CE 1480 1254.70 2.30 2
CDSL 26 May 2026 PE 1460 1254.70 202.05 0
CDSL 26 May 2026 PE 1420 1254.70 167.35 0
CDSL 26 May 2026 PE 1440 1254.70 184.25 0
CDSL 26 May 2026 PE 1480 1254.70 242.00 0
CDSL 26 May 2026 PE 1520 1254.70 276.50 0
CDSL 26 May 2026 PE 1560 1254.70 319.15 0
CDSL 26 May 2026 CE 1560 1254.70 1.10 -4
CDSL 26 May 2026 PE 1400 1254.70 149.20 -6
CDSL 26 May 2026 PE 1360 1254.70 115.25 -8

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 26 May 2026 CE 1400 1254.70 6.20 1,198,900
CDSL 26 May 2026 PE 1300 1254.70 69.55 802,275
CDSL 26 May 2026 CE 1300 1254.70 24.80 785,650
CDSL 26 May 2026 CE 1360 1254.70 10.80 555,275
CDSL 26 May 2026 CE 1340 1254.70 14.35 508,250
CDSL 26 May 2026 PE 1200 1254.70 20.40 475,475
CDSL 26 May 2026 CE 1320 1254.70 18.90 436,525
CDSL 26 May 2026 CE 1260 1254.70 40.90 352,925
CDSL 26 May 2026 PE 1240 1254.70 34.70 333,925
CDSL 26 May 2026 CE 1240 1254.70 51.10 332,975
CDSL 26 May 2026 PE 1400 1254.70 149.20 324,900
CDSL 26 May 2026 CE 1500 1254.70 1.95 312,075
CDSL 26 May 2026 CE 1380 1254.70 8.25 298,300
CDSL 26 May 2026 PE 1100 1254.70 4.20 276,925
CDSL 26 May 2026 PE 1260 1254.70 44.30 255,075
CDSL 26 May 2026 PE 1360 1254.70 115.25 237,975
CDSL 26 May 2026 PE 1320 1254.70 80.50 230,850
CDSL 26 May 2026 CE 1280 1254.70 31.75 212,800
CDSL 26 May 2026 CE 1440 1254.70 3.70 202,350
CDSL 26 May 2026 PE 1280 1254.70 56.10 185,725
CDSL 26 May 2026 PE 1140 1254.70 8.00 185,250
CDSL 26 May 2026 PE 1220 1254.70 26.75 176,225
CDSL 26 May 2026 PE 1340 1254.70 98.55 154,850
CDSL 26 May 2026 CE 1480 1254.70 2.30 146,300
CDSL 26 May 2026 PE 1160 1254.70 10.95 139,650
CDSL 26 May 2026 CE 1520 1254.70 1.60 137,750
CDSL 26 May 2026 CE 1420 1254.70 4.80 123,025
CDSL 26 May 2026 CE 1220 1254.70 63.00 110,675
CDSL 26 May 2026 PE 1180 1254.70 15.00 96,900
CDSL 26 May 2026 CE 1200 1254.70 76.90 91,200

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 26 May 2026 PE 1180 1254.70 15.00 -25.59 1662%
CDSL 26 May 2026 PE 1160 1254.70 10.95 -21.28 503%
CDSL 26 May 2026 PE 1200 1254.70 20.40 -29.69 378%
CDSL 26 May 2026 PE 1140 1254.70 8.00 -22.8 299%
CDSL 26 May 2026 PE 1220 1254.70 26.75 -30.43 293%
CDSL 26 May 2026 PE 1240 1254.70 34.70 -33.9 228%
CDSL 26 May 2026 PE 1260 1254.70 44.30 -31.76 201%
CDSL 26 May 2026 CE 1100 1254.70 161.50 40.6 180%
CDSL 26 May 2026 PE 1280 1254.70 56.10 -35.96 176%
CDSL 26 May 2026 PE 1320 1254.70 80.50 -38.99 171%
CDSL 26 May 2026 PE 1300 1254.70 69.55 -37.04 164%
CDSL 26 May 2026 PE 1340 1254.70 98.55 -31.83 155%
CDSL 26 May 2026 CE 1180 1254.70 92.05 42.69 155%
CDSL 26 May 2026 PE 1380 1254.70 131.40 -30.98 150%
CDSL 26 May 2026 CE 1140 1254.70 121.50 36.92 150%
CDSL 26 May 2026 PE 1400 1254.70 149.20 -20.34 148%
CDSL 26 May 2026 CE 1200 1254.70 76.90 42.55 147%
CDSL 26 May 2026 PE 1360 1254.70 115.25 -26.29 147%
CDSL 26 May 2026 CE 1160 1254.70 103.65 31.03 146%
CDSL 26 May 2026 CE 1220 1254.70 63.00 46.81 145%
CDSL 26 May 2026 CE 1240 1254.70 51.10 49.21 141%
CDSL 26 May 2026 CE 1260 1254.70 40.90 52.19 141%
CDSL 26 May 2026 CE 1280 1254.70 31.75 54.74 135%
CDSL 26 May 2026 CE 1300 1254.70 24.80 59.21 135%
CDSL 26 May 2026 CE 1320 1254.70 18.90 59.45 129%
CDSL 26 May 2026 CE 1340 1254.70 14.35 61.68 127%
CDSL 26 May 2026 CE 1360 1254.70 10.80 62.35 122%
CDSL 26 May 2026 CE 1380 1254.70 8.25 61.49 118%
CDSL 26 May 2026 CE 1440 1254.70 3.70 63.58 113%
CDSL 26 May 2026 CE 1400 1254.70 6.20 61.05 113%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 26 May 2026 CE 1180 1254.70 92.05 16150 54%
CDSL 26 May 2026 CE 1160 1254.70 103.65 4275 38%
CDSL 26 May 2026 PE 1080 1254.70 3.10 12350 31%
CDSL 26 May 2026 PE 1180 1254.70 15.00 19950 26%
CDSL 26 May 2026 PE 1140 1254.70 8.00 30400 20%
CDSL 26 May 2026 CE 1140 1254.70 121.50 4275 19%
CDSL 26 May 2026 CE 1240 1254.70 51.10 -71250 18%
CDSL 26 May 2026 CE 1220 1254.70 63.00 15675 17%
CDSL 26 May 2026 CE 1100 1254.70 161.50 1425 15%
CDSL 26 May 2026 PE 1380 1254.70 131.40 -9500 15%
CDSL 26 May 2026 PE 1360 1254.70 115.25 28025 13%
CDSL 26 May 2026 CE 1200 1254.70 76.90 9975 12%
CDSL 26 May 2026 CE 1520 1254.70 1.60 13775 11%
CDSL 26 May 2026 PE 1160 1254.70 10.95 13300 11%
CDSL 26 May 2026 CE 1380 1254.70 8.25 26600 10%
CDSL 26 May 2026 PE 1120 1254.70 6.00 -7600 9%
CDSL 26 May 2026 PE 1200 1254.70 20.40 -42750 8%
CDSL 26 May 2026 CE 1400 1254.70 6.20 -100225 8%
CDSL 26 May 2026 CE 1280 1254.70 31.75 13775 7%
CDSL 26 May 2026 CE 1320 1254.70 18.90 24225 6%
CDSL 26 May 2026 CE 1260 1254.70 40.90 19475 6%
CDSL 26 May 2026 CE 1420 1254.70 4.80 -7600 6%
CDSL 26 May 2026 CE 1460 1254.70 2.85 3325 5%
CDSL 26 May 2026 CE 1300 1254.70 24.80 39900 5%
CDSL 26 May 2026 CE 1440 1254.70 3.70 9975 5%
CDSL 26 May 2026 PE 1100 1254.70 4.20 13300 5%
CDSL 26 May 2026 PE 1400 1254.70 149.20 -16625 5%
CDSL 26 May 2026 CE 1360 1254.70 10.80 25175 5%
CDSL 26 May 2026 PE 1220 1254.70 26.75 -8550 5%
CDSL 26 May 2026 CE 1560 1254.70 1.10 -3325 4%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top