ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 17 Mon Aug 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 25 Aug 2026 CE 1380 1356.80 14.00 33
CDSL 25 Aug 2026 CE 1360 1356.80 22.20 32
CDSL 25 Aug 2026 CE 1400 1356.80 8.60 32
CDSL 25 Aug 2026 CE 1340 1356.80 33.40 29
CDSL 25 Aug 2026 CE 1320 1356.80 48.20 28
CDSL 25 Aug 2026 CE 1420 1356.80 5.25 28
CDSL 25 Aug 2026 CE 1440 1356.80 3.50 25
CDSL 25 Aug 2026 CE 1300 1356.80 64.50 22
CDSL 25 Aug 2026 CE 1480 1356.80 1.70 21
CDSL 25 Aug 2026 CE 1260 1356.80 102.00 20
CDSL 25 Aug 2026 CE 1460 1356.80 2.40 20
CDSL 25 Aug 2026 CE 1500 1356.80 1.35 12
CDSL 25 Aug 2026 CE 1200 1356.80 160.00 11
CDSL 25 Aug 2026 PE 1560 1356.80 234.75 9
CDSL 25 Aug 2026 CE 1520 1356.80 1.00 5
CDSL 25 Aug 2026 PE 1460 1356.80 99.80 0
CDSL 25 Aug 2026 CE 1580 1356.80 0.75 0
CDSL 25 Aug 2026 PE 1120 1356.80 0.25 0
CDSL 25 Aug 2026 CE 1640 1356.80 0.30 0
CDSL 25 Aug 2026 CE 1280 1356.80 69.00 0
CDSL 25 Aug 2026 PE 1160 1356.80 0.20 0
CDSL 25 Aug 2026 CE 1240 1356.80 106.40 -4
CDSL 25 Aug 2026 PE 1480 1356.80 123.55 -5
CDSL 25 Aug 2026 PE 1500 1356.80 139.00 -7
CDSL 25 Aug 2026 CE 1540 1356.80 0.75 -11
CDSL 25 Aug 2026 PE 1440 1356.80 80.00 -13
CDSL 25 Aug 2026 PE 1420 1356.80 65.00 -16
CDSL 25 Aug 2026 PE 1400 1356.80 47.65 -20
CDSL 25 Aug 2026 CE 1560 1356.80 0.75 -21
CDSL 25 Aug 2026 PE 1380 1356.80 34.10 -24

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 25 Aug 2026 CE 1400 1356.80 8.60 1,509,550
CDSL 25 Aug 2026 CE 1500 1356.80 1.35 1,031,225
CDSL 25 Aug 2026 CE 1340 1356.80 33.40 849,300
CDSL 25 Aug 2026 PE 1340 1356.80 13.45 810,825
CDSL 25 Aug 2026 CE 1360 1356.80 22.20 768,075
CDSL 25 Aug 2026 PE 1300 1356.80 4.60 656,450
CDSL 25 Aug 2026 PE 1400 1356.80 47.65 635,075
CDSL 25 Aug 2026 CE 1420 1356.80 5.25 492,575
CDSL 25 Aug 2026 CE 1440 1356.80 3.50 487,825
CDSL 25 Aug 2026 PE 1360 1356.80 21.95 473,100
CDSL 25 Aug 2026 CE 1560 1356.80 0.75 360,525
CDSL 25 Aug 2026 CE 1380 1356.80 14.00 320,150
CDSL 25 Aug 2026 PE 1320 1356.80 8.05 315,875
CDSL 25 Aug 2026 CE 1300 1356.80 64.50 274,550
CDSL 25 Aug 2026 CE 1320 1356.80 48.20 265,525
CDSL 25 Aug 2026 CE 1460 1356.80 2.40 199,975
CDSL 25 Aug 2026 PE 1200 1356.80 0.40 199,500
CDSL 25 Aug 2026 CE 1480 1356.80 1.70 161,500
CDSL 25 Aug 2026 PE 1280 1356.80 2.50 159,125
CDSL 25 Aug 2026 PE 1260 1356.80 1.40 153,425
CDSL 25 Aug 2026 PE 1240 1356.80 0.85 151,050
CDSL 25 Aug 2026 CE 1600 1356.80 0.35 146,775
CDSL 25 Aug 2026 CE 1520 1356.80 1.00 114,950
CDSL 25 Aug 2026 PE 1380 1356.80 34.10 103,550
CDSL 25 Aug 2026 PE 1500 1356.80 139.00 93,575
CDSL 25 Aug 2026 PE 1480 1356.80 123.55 90,725
CDSL 25 Aug 2026 PE 1220 1356.80 0.70 82,175
CDSL 25 Aug 2026 CE 1540 1356.80 0.75 80,750
CDSL 25 Aug 2026 PE 1440 1356.80 80.00 70,300
CDSL 25 Aug 2026 CE 1260 1356.80 102.00 46,550

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 25 Aug 2026 PE 1300 1356.80 4.60 -46.4 1190%
CDSL 25 Aug 2026 CE 1260 1356.80 102.00 22.1 1128%
CDSL 25 Aug 2026 PE 1280 1356.80 2.50 -43.33 1073%
CDSL 25 Aug 2026 PE 1320 1356.80 8.05 -45.93 622%
CDSL 25 Aug 2026 PE 1560 1356.80 234.75 11.88 471%
CDSL 25 Aug 2026 PE 1340 1356.80 13.45 -50.65 363%
CDSL 25 Aug 2026 PE 1360 1356.80 21.95 -44.67 324%
CDSL 25 Aug 2026 CE 1560 1356.80 0.75 -16.05 321%
CDSL 25 Aug 2026 PE 1440 1356.80 80.00 -20.28 319%
CDSL 25 Aug 2026 PE 1400 1356.80 47.65 -31.68 279%
CDSL 25 Aug 2026 PE 1380 1356.80 34.10 -38.56 275%
CDSL 25 Aug 2026 PE 1420 1356.80 65.00 -26.3 273%
CDSL 25 Aug 2026 CE 1200 1356.80 160.00 19.03 267%
CDSL 25 Aug 2026 PE 1260 1356.80 1.40 -36.15 261%
CDSL 25 Aug 2026 PE 1500 1356.80 139.00 -12.52 241%
CDSL 25 Aug 2026 CE 1300 1356.80 64.50 41.27 226%
CDSL 25 Aug 2026 CE 1320 1356.80 48.20 52.08 224%
CDSL 25 Aug 2026 PE 1200 1356.80 0.40 -34.21 217%
CDSL 25 Aug 2026 CE 1340 1356.80 33.40 57.17 208%
CDSL 25 Aug 2026 CE 1360 1356.80 22.20 65 200%
CDSL 25 Aug 2026 CE 1380 1356.80 14.00 70.46 190%
CDSL 25 Aug 2026 CE 1400 1356.80 8.60 72.68 180%
CDSL 25 Aug 2026 CE 1420 1356.80 5.25 71.5 165%
CDSL 25 Aug 2026 CE 1440 1356.80 3.50 68.43 158%
CDSL 25 Aug 2026 PE 1240 1356.80 0.85 -28.97 148%
CDSL 25 Aug 2026 CE 1480 1356.80 1.70 66.53 148%
CDSL 25 Aug 2026 CE 1460 1356.80 2.40 62.86 147%
CDSL 25 Aug 2026 PE 1220 1356.80 0.70 -24.43 142%
CDSL 25 Aug 2026 CE 1500 1356.80 1.35 53.96 130%
CDSL 25 Aug 2026 CE 1520 1356.80 1.00 43.97 114%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 25 Aug 2026 CE 1480 1356.80 1.70 -60800 27%
CDSL 25 Aug 2026 PE 1560 1356.80 234.75 -950 25%
CDSL 25 Aug 2026 PE 1300 1356.80 4.60 131100 25%
CDSL 25 Aug 2026 PE 1260 1356.80 1.40 -41800 21%
CDSL 25 Aug 2026 PE 1420 1356.80 65.00 4275 17%
CDSL 25 Aug 2026 CE 1380 1356.80 14.00 -46550 13%
CDSL 25 Aug 2026 PE 1200 1356.80 0.40 -26125 12%
CDSL 25 Aug 2026 CE 1520 1356.80 1.00 10925 11%
CDSL 25 Aug 2026 PE 1380 1356.80 34.10 -11875 10%
CDSL 25 Aug 2026 CE 1340 1356.80 33.40 -87875 9%
CDSL 25 Aug 2026 CE 1240 1356.80 106.40 -1900 9%
CDSL 25 Aug 2026 PE 1240 1356.80 0.85 -15200 9%
CDSL 25 Aug 2026 CE 1360 1356.80 22.20 -72675 9%
CDSL 25 Aug 2026 CE 1420 1356.80 5.25 -38000 7%
CDSL 25 Aug 2026 CE 1300 1356.80 64.50 -15675 5%
CDSL 25 Aug 2026 CE 1460 1356.80 2.40 -10450 5%
CDSL 25 Aug 2026 CE 1320 1356.80 48.20 -12350 4%
CDSL 25 Aug 2026 PE 1400 1356.80 47.65 -25650 4%
CDSL 25 Aug 2026 PE 1280 1356.80 2.50 -6175 4%
CDSL 25 Aug 2026 CE 1440 1356.80 3.50 17575 4%
CDSL 25 Aug 2026 PE 1220 1356.80 0.70 -2850 3%
CDSL 25 Aug 2026 PE 1360 1356.80 21.95 14250 3%
CDSL 25 Aug 2026 PE 1320 1356.80 8.05 -9500 3%
CDSL 25 Aug 2026 CE 1540 1356.80 0.75 -1900 2%
CDSL 25 Aug 2026 CE 1260 1356.80 102.00 -950 2%
CDSL 25 Aug 2026 CE 1200 1356.80 160.00 -475 2%
CDSL 25 Aug 2026 PE 1500 1356.80 139.00 -1425 2%
CDSL 25 Aug 2026 PE 1340 1356.80 13.45 10450 1%
CDSL 25 Aug 2026 CE 1600 1356.80 0.35 1900 1%
CDSL 25 Aug 2026 CE 1400 1356.80 8.60 18050 1%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active CDSL Call Put Options NSE

 

Back to top