ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 15 Mon Jun 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 30 Jun 2026 CE 1320 1265.70 14.65 95
CDSL 30 Jun 2026 CE 1340 1265.70 10.40 92
CDSL 30 Jun 2026 CE 1300 1265.70 20.30 92
CDSL 30 Jun 2026 CE 1280 1265.70 28.10 91
CDSL 30 Jun 2026 CE 1360 1265.70 7.40 85
CDSL 30 Jun 2026 CE 1260 1265.70 37.90 82
CDSL 30 Jun 2026 CE 1380 1265.70 5.20 76
CDSL 30 Jun 2026 CE 1240 1265.70 49.70 72
CDSL 30 Jun 2026 CE 1220 1265.70 63.30 62
CDSL 30 Jun 2026 CE 1400 1265.70 3.80 61
CDSL 30 Jun 2026 CE 1200 1265.70 80.05 57
CDSL 30 Jun 2026 CE 1420 1265.70 2.70 50
CDSL 30 Jun 2026 CE 1160 1265.70 120.25 48
CDSL 30 Jun 2026 CE 1180 1265.70 96.45 48
CDSL 30 Jun 2026 CE 1440 1265.70 2.00 48
CDSL 30 Jun 2026 CE 1480 1265.70 1.30 36
CDSL 30 Jun 2026 CE 1100 1265.70 172.05 28
CDSL 30 Jun 2026 PE 1400 1265.70 129.00 0
CDSL 30 Jun 2026 PE 1440 1265.70 169.40 0
CDSL 30 Jun 2026 PE 1380 1265.70 108.60 0
CDSL 30 Jun 2026 PE 1340 1265.70 71.20 0
CDSL 30 Jun 2026 PE 1480 1265.70 215.00 0
CDSL 30 Jun 2026 CE 1080 1265.70 128.60 0
CDSL 30 Jun 2026 CE 1140 1265.70 97.55 0
CDSL 30 Jun 2026 CE 1120 1265.70 110.00 0
CDSL 30 Jun 2026 PE 1080 1265.70 1.35 -18
CDSL 30 Jun 2026 PE 1060 1265.70 0.95 -24
CDSL 30 Jun 2026 PE 1360 1265.70 94.70 -26
CDSL 30 Jun 2026 PE 1320 1265.70 62.20 -33
CDSL 30 Jun 2026 PE 1300 1265.70 47.60 -37

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 30 Jun 2026 CE 1260 1265.70 37.90 868,775
CDSL 30 Jun 2026 CE 1360 1265.70 7.40 868,300
CDSL 30 Jun 2026 CE 1400 1265.70 3.80 731,025
CDSL 30 Jun 2026 CE 1300 1265.70 20.30 718,675
CDSL 30 Jun 2026 PE 1200 1265.70 7.60 679,250
CDSL 30 Jun 2026 PE 1220 1265.70 11.45 649,800
CDSL 30 Jun 2026 CE 1200 1265.70 80.05 600,400
CDSL 30 Jun 2026 CE 1220 1265.70 63.30 585,675
CDSL 30 Jun 2026 CE 1280 1265.70 28.10 492,100
CDSL 30 Jun 2026 CE 1320 1265.70 14.65 420,375
CDSL 30 Jun 2026 CE 1340 1265.70 10.40 370,025
CDSL 30 Jun 2026 CE 1240 1265.70 49.70 352,925
CDSL 30 Jun 2026 PE 1260 1265.70 25.15 346,275
CDSL 30 Jun 2026 PE 1100 1265.70 1.45 304,000
CDSL 30 Jun 2026 PE 1300 1265.70 47.60 281,200
CDSL 30 Jun 2026 PE 1240 1265.70 17.55 256,975
CDSL 30 Jun 2026 PE 1160 1265.70 3.55 209,000
CDSL 30 Jun 2026 CE 1480 1265.70 1.30 205,200
CDSL 30 Jun 2026 PE 1040 1265.70 0.60 173,375
CDSL 30 Jun 2026 PE 1280 1265.70 35.35 167,200
CDSL 30 Jun 2026 PE 1180 1265.70 5.10 160,550
CDSL 30 Jun 2026 PE 1140 1265.70 2.60 146,300
CDSL 30 Jun 2026 PE 1120 1265.70 1.95 142,975
CDSL 30 Jun 2026 CE 1180 1265.70 96.45 136,325
CDSL 30 Jun 2026 CE 1380 1265.70 5.20 130,150
CDSL 30 Jun 2026 PE 1320 1265.70 62.20 85,500
CDSL 30 Jun 2026 PE 1080 1265.70 1.35 68,875
CDSL 30 Jun 2026 CE 1440 1265.70 2.00 68,875
CDSL 30 Jun 2026 CE 1420 1265.70 2.70 64,600
CDSL 30 Jun 2026 PE 1360 1265.70 94.70 49,400

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 30 Jun 2026 PE 1360 1265.70 94.70 -16.46 164%
CDSL 30 Jun 2026 CE 1440 1265.70 2.00 25.42 112%
CDSL 30 Jun 2026 CE 1480 1265.70 1.30 18.09 96%
CDSL 30 Jun 2026 CE 1420 1265.70 2.70 21.43 75%
CDSL 30 Jun 2026 PE 1080 1265.70 1.35 41.58 70%
CDSL 30 Jun 2026 CE 1400 1265.70 3.80 23.46 61%
CDSL 30 Jun 2026 PE 1060 1265.70 0.95 27.92 54%
CDSL 30 Jun 2026 CE 1380 1265.70 5.20 21.01 38%
CDSL 30 Jun 2026 PE 1100 1265.70 1.45 23.18 38%
CDSL 30 Jun 2026 CE 1220 1265.70 63.30 -32.23 34%
CDSL 30 Jun 2026 PE 1120 1265.70 1.95 21.56 34%
CDSL 30 Jun 2026 CE 1180 1265.70 96.45 -24.47 34%
CDSL 30 Jun 2026 CE 1100 1265.70 172.05 -13.71 32%
CDSL 30 Jun 2026 PE 1280 1265.70 35.35 -10.2 32%
CDSL 30 Jun 2026 CE 1200 1265.70 80.05 -24.82 30%
CDSL 30 Jun 2026 CE 1360 1265.70 7.40 18.33 27%
CDSL 30 Jun 2026 CE 1240 1265.70 49.70 -26.05 26%
CDSL 30 Jun 2026 CE 1160 1265.70 120.25 -16.1 25%
CDSL 30 Jun 2026 PE 1140 1265.70 2.60 14.55 23%
CDSL 30 Jun 2026 PE 1260 1265.70 25.15 -7.35 19%
CDSL 30 Jun 2026 CE 1260 1265.70 37.90 -18.76 19%
CDSL 30 Jun 2026 CE 1340 1265.70 10.40 12.59 16%
CDSL 30 Jun 2026 PE 1160 1265.70 3.55 7.89 13%
CDSL 30 Jun 2026 CE 1280 1265.70 28.10 -8.84 9%
CDSL 30 Jun 2026 PE 1220 1265.70 11.45 -3.87 8%
CDSL 30 Jun 2026 PE 1180 1265.70 5.10 2.39 4%
CDSL 30 Jun 2026 PE 1240 1265.70 17.55 -1.69 4%
CDSL 30 Jun 2026 CE 1320 1265.70 14.65 3.02 3%
CDSL 30 Jun 2026 PE 1040 1265.70 0.60 1.18 3%
CDSL 30 Jun 2026 PE 1320 1265.70 62.20 -0.83 3%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 30 Jun 2026 PE 1320 1265.70 62.20 37050 76%
CDSL 30 Jun 2026 PE 1260 1265.70 25.15 141550 69%
CDSL 30 Jun 2026 PE 1280 1265.70 35.35 60800 57%
CDSL 30 Jun 2026 CE 1420 1265.70 2.70 21850 51%
CDSL 30 Jun 2026 CE 1340 1265.70 10.40 114475 45%
CDSL 30 Jun 2026 CE 1320 1265.70 14.65 126350 43%
CDSL 30 Jun 2026 PE 1140 1265.70 2.60 -88350 38%
CDSL 30 Jun 2026 CE 1360 1265.70 7.40 228000 36%
CDSL 30 Jun 2026 PE 1120 1265.70 1.95 -74100 34%
CDSL 30 Jun 2026 CE 1260 1265.70 37.90 215650 33%
CDSL 30 Jun 2026 CE 1240 1265.70 49.70 -169100 32%
CDSL 30 Jun 2026 PE 1160 1265.70 3.55 -92150 31%
CDSL 30 Jun 2026 PE 1180 1265.70 5.10 -47025 23%
CDSL 30 Jun 2026 CE 1480 1265.70 1.30 -55575 21%
CDSL 30 Jun 2026 CE 1380 1265.70 5.20 21850 20%
CDSL 30 Jun 2026 CE 1280 1265.70 28.10 71725 17%
CDSL 30 Jun 2026 CE 1300 1265.70 20.30 -140125 16%
CDSL 30 Jun 2026 PE 1080 1265.70 1.35 -13300 16%
CDSL 30 Jun 2026 CE 1200 1265.70 80.05 -114475 16%
CDSL 30 Jun 2026 CE 1400 1265.70 3.80 -133000 15%
CDSL 30 Jun 2026 PE 1060 1265.70 0.95 -5225 14%
CDSL 30 Jun 2026 CE 1440 1265.70 2.00 7600 12%
CDSL 30 Jun 2026 PE 1240 1265.70 17.55 27550 12%
CDSL 30 Jun 2026 PE 1040 1265.70 0.60 -22325 11%
CDSL 30 Jun 2026 CE 1160 1265.70 120.25 -4750 11%
CDSL 30 Jun 2026 PE 1100 1265.70 1.45 -34200 10%
CDSL 30 Jun 2026 CE 1100 1265.70 172.05 3325 9%
CDSL 30 Jun 2026 CE 1220 1265.70 63.30 -54150 8%
CDSL 30 Jun 2026 CE 1180 1265.70 96.45 -9975 7%
CDSL 30 Jun 2026 PE 1220 1265.70 11.45 37050 6%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top