ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 19 Mon Oct 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 27 Oct 2026 PE 1320 1270.00 56.10 52
CDSL 27 Oct 2026 PE 1100 1270.00 0.30 50
CDSL 27 Oct 2026 PE 1280 1270.00 24.45 38
CDSL 27 Oct 2026 PE 1300 1270.00 37.95 38
CDSL 27 Oct 2026 PE 1260 1270.00 14.30 31
CDSL 27 Oct 2026 PE 1340 1270.00 72.90 29
CDSL 27 Oct 2026 PE 1240 1270.00 8.50 28
CDSL 27 Oct 2026 PE 1220 1270.00 5.05 27
CDSL 27 Oct 2026 PE 1160 1270.00 1.25 25
CDSL 27 Oct 2026 PE 1400 1270.00 132.00 20
CDSL 27 Oct 2026 PE 1360 1270.00 85.00 17
CDSL 27 Oct 2026 PE 1180 1270.00 1.90 15
CDSL 27 Oct 2026 PE 1200 1270.00 2.80 14
CDSL 27 Oct 2026 PE 1500 1270.00 230.20 7
CDSL 27 Oct 2026 PE 1380 1270.00 112.00 0
CDSL 27 Oct 2026 PE 1460 1270.00 190.00 0
CDSL 27 Oct 2026 PE 1440 1270.00 154.00 0
CDSL 27 Oct 2026 PE 1480 1270.00 207.00 0
CDSL 27 Oct 2026 CE 1540 1270.00 0.20 0
CDSL 27 Oct 2026 PE 1420 1270.00 126.50 0
CDSL 27 Oct 2026 PE 1520 1270.00 221.90 0
CDSL 27 Oct 2026 PE 1140 1270.00 0.75 -6
CDSL 27 Oct 2026 PE 1080 1270.00 0.25 -16
CDSL 27 Oct 2026 CE 1600 1270.00 0.20 -20
CDSL 27 Oct 2026 PE 1120 1270.00 0.55 -21
CDSL 27 Oct 2026 CE 1520 1270.00 0.35 -22
CDSL 27 Oct 2026 CE 1220 1270.00 54.65 -22
CDSL 27 Oct 2026 CE 1200 1270.00 72.60 -23
CDSL 27 Oct 2026 CE 1240 1270.00 41.40 -28
CDSL 27 Oct 2026 CE 1260 1270.00 26.55 -36

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 27 Oct 2026 CE 1300 1270.00 8.95 1,083,950
CDSL 27 Oct 2026 CE 1400 1270.00 0.95 1,027,425
CDSL 27 Oct 2026 PE 1280 1270.00 24.45 642,200
CDSL 27 Oct 2026 CE 1360 1270.00 1.75 590,900
CDSL 27 Oct 2026 CE 1340 1270.00 2.80 590,425
CDSL 27 Oct 2026 PE 1300 1270.00 37.95 586,625
CDSL 27 Oct 2026 PE 1240 1270.00 8.50 452,675
CDSL 27 Oct 2026 PE 1260 1270.00 14.30 428,925
CDSL 27 Oct 2026 CE 1280 1270.00 16.05 415,150
CDSL 27 Oct 2026 CE 1500 1270.00 0.40 361,000
CDSL 27 Oct 2026 CE 1320 1270.00 4.95 353,875
CDSL 27 Oct 2026 PE 1200 1270.00 2.80 342,475
CDSL 27 Oct 2026 CE 1260 1270.00 26.55 288,800
CDSL 27 Oct 2026 PE 1400 1270.00 132.00 273,125
CDSL 27 Oct 2026 PE 1340 1270.00 72.90 272,175
CDSL 27 Oct 2026 CE 1380 1270.00 1.20 218,025
CDSL 27 Oct 2026 PE 1220 1270.00 5.05 189,050
CDSL 27 Oct 2026 PE 1320 1270.00 56.10 179,550
CDSL 27 Oct 2026 CE 1440 1270.00 0.50 166,250
CDSL 27 Oct 2026 PE 1360 1270.00 85.00 140,600
CDSL 27 Oct 2026 CE 1460 1270.00 0.40 136,800
CDSL 27 Oct 2026 CE 1420 1270.00 0.60 131,100
CDSL 27 Oct 2026 PE 1160 1270.00 1.25 112,100
CDSL 27 Oct 2026 CE 1240 1270.00 41.40 104,500
CDSL 27 Oct 2026 PE 1140 1270.00 0.75 90,250
CDSL 27 Oct 2026 CE 1520 1270.00 0.35 64,600
CDSL 27 Oct 2026 PE 1120 1270.00 0.55 60,800
CDSL 27 Oct 2026 PE 1500 1270.00 230.20 53,200
CDSL 27 Oct 2026 PE 1180 1270.00 1.90 50,350
CDSL 27 Oct 2026 CE 1200 1270.00 72.60 49,875

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 27 Oct 2026 PE 1240 1270.00 8.50 28.03 3688%
CDSL 27 Oct 2026 PE 1260 1270.00 14.30 30.87 3319%
CDSL 27 Oct 2026 PE 1360 1270.00 85.00 17.1 2714%
CDSL 27 Oct 2026 PE 1220 1270.00 5.05 29.1 2328%
CDSL 27 Oct 2026 PE 1280 1270.00 24.45 36.8 2127%
CDSL 27 Oct 2026 PE 1340 1270.00 72.90 31.41 1988%
CDSL 27 Oct 2026 CE 1200 1270.00 72.60 -21.87 1279%
CDSL 27 Oct 2026 PE 1300 1270.00 37.95 35.2 1257%
CDSL 27 Oct 2026 PE 1200 1270.00 2.80 16.29 815%
CDSL 27 Oct 2026 PE 1400 1270.00 132.00 17.88 802%
CDSL 27 Oct 2026 PE 1320 1270.00 56.10 60.33 766%
CDSL 27 Oct 2026 PE 1180 1270.00 1.90 18.09 615%
CDSL 27 Oct 2026 CE 1240 1270.00 41.40 -23.24 432%
CDSL 27 Oct 2026 PE 1120 1270.00 0.55 -29.12 379%
CDSL 27 Oct 2026 PE 1500 1270.00 230.20 9.63 376%
CDSL 27 Oct 2026 PE 1100 1270.00 0.30 70 350%
CDSL 27 Oct 2026 CE 1260 1270.00 26.55 -26.28 258%
CDSL 27 Oct 2026 CE 1480 1270.00 0.40 -37.94 253%
CDSL 27 Oct 2026 CE 1280 1270.00 16.05 -31.77 250%
CDSL 27 Oct 2026 PE 1160 1270.00 1.25 45 225%
CDSL 27 Oct 2026 CE 1300 1270.00 8.95 -34.51 194%
CDSL 27 Oct 2026 PE 1080 1270.00 0.25 -36.67 183%
CDSL 27 Oct 2026 CE 1460 1270.00 0.40 -33.89 178%
CDSL 27 Oct 2026 CE 1320 1270.00 4.95 -33.9 144%
CDSL 27 Oct 2026 CE 1340 1270.00 2.80 -34.58 130%
CDSL 27 Oct 2026 CE 1560 1270.00 0.10 -390 130%
CDSL 27 Oct 2026 CE 1360 1270.00 1.75 -32.08 109%
CDSL 27 Oct 2026 CE 1500 1270.00 0.40 -19.71 105%
CDSL 27 Oct 2026 CE 1220 1270.00 54.65 -11.27 97%
CDSL 27 Oct 2026 CE 1400 1270.00 0.95 -27.79 96%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 27 Oct 2026 PE 1180 1270.00 1.90 13775 38%
CDSL 27 Oct 2026 CE 1560 1270.00 0.10 -3800 24%
CDSL 27 Oct 2026 CE 1440 1270.00 0.50 -35150 17%
CDSL 27 Oct 2026 CE 1220 1270.00 54.65 -950 12%
CDSL 27 Oct 2026 PE 1220 1270.00 5.05 18050 11%
CDSL 27 Oct 2026 CE 1320 1270.00 4.95 29925 9%
CDSL 27 Oct 2026 CE 1280 1270.00 16.05 28500 7%
CDSL 27 Oct 2026 CE 1600 1270.00 0.20 -2850 7%
CDSL 27 Oct 2026 CE 1340 1270.00 2.80 35625 6%
CDSL 27 Oct 2026 CE 1380 1270.00 1.20 -14250 6%
CDSL 27 Oct 2026 CE 1500 1270.00 0.40 -22800 6%
CDSL 27 Oct 2026 CE 1360 1270.00 1.75 -35625 6%
CDSL 27 Oct 2026 CE 1480 1270.00 0.40 -1425 5%
CDSL 27 Oct 2026 PE 1120 1270.00 0.55 -3325 5%
CDSL 27 Oct 2026 PE 1160 1270.00 1.25 -5700 5%
CDSL 27 Oct 2026 PE 1300 1270.00 37.95 -25175 4%
CDSL 27 Oct 2026 PE 1260 1270.00 14.30 13300 3%
CDSL 27 Oct 2026 PE 1320 1270.00 56.10 -5700 3%
CDSL 27 Oct 2026 CE 1460 1270.00 0.40 -4275 3%
CDSL 27 Oct 2026 PE 1360 1270.00 85.00 -4275 3%
CDSL 27 Oct 2026 CE 1260 1270.00 26.55 8075 3%
CDSL 27 Oct 2026 PE 1400 1270.00 132.00 -8075 3%
CDSL 27 Oct 2026 PE 1140 1270.00 0.75 -2375 3%
CDSL 27 Oct 2026 CE 1300 1270.00 8.95 23750 2%
CDSL 27 Oct 2026 CE 1240 1270.00 41.40 -2375 2%
CDSL 27 Oct 2026 CE 1420 1270.00 0.60 -2850 2%
CDSL 27 Oct 2026 PE 1240 1270.00 8.50 -9500 2%
CDSL 27 Oct 2026 PE 1100 1270.00 0.30 -475 2%
CDSL 27 Oct 2026 PE 1200 1270.00 2.80 -6650 2%
CDSL 27 Oct 2026 PE 1080 1270.00 0.25 -475 2%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top