ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 13 Mon Apr 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 28 Apr 2026 PE 1200 1290.60 12.45 20
CDSL 28 Apr 2026 PE 1180 1290.60 9.65 19
CDSL 28 Apr 2026 PE 1220 1290.60 16.00 19
CDSL 28 Apr 2026 PE 1240 1290.60 20.95 19
CDSL 28 Apr 2026 PE 1280 1290.60 35.15 19
CDSL 28 Apr 2026 PE 1260 1290.60 27.20 19
CDSL 28 Apr 2026 PE 1100 1290.60 3.95 17
CDSL 28 Apr 2026 PE 1140 1290.60 5.95 17
CDSL 28 Apr 2026 PE 1120 1290.60 4.85 16
CDSL 28 Apr 2026 PE 1480 1290.60 205.40 15
CDSL 28 Apr 2026 PE 1160 1290.60 7.35 15
CDSL 28 Apr 2026 PE 1300 1290.60 44.10 15
CDSL 28 Apr 2026 PE 1340 1290.60 69.50 15
CDSL 28 Apr 2026 PE 1320 1290.60 55.20 14
CDSL 28 Apr 2026 PE 1060 1290.60 2.50 13
CDSL 28 Apr 2026 PE 1080 1290.60 3.15 12
CDSL 28 Apr 2026 PE 1360 1290.60 82.30 11
CDSL 28 Apr 2026 PE 1000 1290.60 1.65 10
CDSL 28 Apr 2026 PE 1400 1290.60 113.75 8
CDSL 28 Apr 2026 PE 1440 1290.60 148.00 4
CDSL 28 Apr 2026 PE 1520 1290.60 230.00 4
CDSL 28 Apr 2026 PE 1460 1290.60 160.00 0
CDSL 28 Apr 2026 PE 960 1290.60 2.40 0
CDSL 28 Apr 2026 CE 1080 1290.60 227.45 0
CDSL 28 Apr 2026 PE 980 1290.60 1.00 0
CDSL 28 Apr 2026 CE 920 1290.60 376.50 0
CDSL 28 Apr 2026 CE 1120 1290.60 187.05 0
CDSL 28 Apr 2026 PE 1020 1290.60 1.60 0
CDSL 28 Apr 2026 CE 1000 1290.60 294.95 0
CDSL 28 Apr 2026 CE 1060 1290.60 245.70 0

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 28 Apr 2026 CE 1400 1290.60 6.50 622,250
CDSL 28 Apr 2026 CE 1300 1290.60 35.05 617,025
CDSL 28 Apr 2026 CE 1200 1290.60 103.10 472,150
CDSL 28 Apr 2026 PE 1300 1290.60 44.10 392,350
CDSL 28 Apr 2026 CE 1320 1290.60 26.10 389,975
CDSL 28 Apr 2026 PE 1200 1290.60 12.45 366,700
CDSL 28 Apr 2026 PE 1100 1290.60 3.95 254,125
CDSL 28 Apr 2026 PE 1400 1290.60 113.75 241,300
CDSL 28 Apr 2026 CE 1340 1290.60 18.95 218,025
CDSL 28 Apr 2026 PE 1160 1290.60 7.35 192,375
CDSL 28 Apr 2026 CE 1280 1290.60 45.35 185,250
CDSL 28 Apr 2026 CE 1380 1290.60 9.30 184,300
CDSL 28 Apr 2026 PE 1000 1290.60 1.65 177,650
CDSL 28 Apr 2026 PE 1240 1290.60 20.95 169,100
CDSL 28 Apr 2026 PE 1140 1290.60 5.95 167,675
CDSL 28 Apr 2026 CE 1360 1290.60 13.45 163,400
CDSL 28 Apr 2026 CE 1240 1290.60 71.50 153,900
CDSL 28 Apr 2026 PE 1120 1290.60 4.85 148,200
CDSL 28 Apr 2026 CE 1440 1290.60 2.95 143,925
CDSL 28 Apr 2026 CE 1260 1290.60 57.60 142,975
CDSL 28 Apr 2026 PE 1280 1290.60 35.15 140,125
CDSL 28 Apr 2026 PE 1480 1290.60 205.40 129,200
CDSL 28 Apr 2026 CE 1140 1290.60 159.00 124,450
CDSL 28 Apr 2026 PE 1260 1290.60 27.20 121,600
CDSL 28 Apr 2026 CE 1560 1290.60 0.35 120,650
CDSL 28 Apr 2026 PE 1180 1290.60 9.65 119,225
CDSL 28 Apr 2026 CE 1480 1290.60 1.50 115,900
CDSL 28 Apr 2026 PE 1320 1290.60 55.20 114,000
CDSL 28 Apr 2026 CE 1220 1290.60 85.60 112,575
CDSL 28 Apr 2026 PE 1220 1290.60 16.00 105,925

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 28 Apr 2026 CE 1560 1290.60 0.35 -50.76 558%
CDSL 28 Apr 2026 CE 1480 1290.60 1.50 -37.73 503%
CDSL 28 Apr 2026 CE 1440 1290.60 2.95 -52.38 281%
CDSL 28 Apr 2026 CE 1460 1290.60 2.05 -60.63 278%
CDSL 28 Apr 2026 CE 1420 1290.60 4.35 -48.32 270%
CDSL 28 Apr 2026 PE 1480 1290.60 205.40 26.66 245%
CDSL 28 Apr 2026 CE 1400 1290.60 6.50 -51.78 227%
CDSL 28 Apr 2026 CE 1380 1290.60 9.30 -50.67 212%
CDSL 28 Apr 2026 CE 1180 1290.60 109.90 -31.12 210%
CDSL 28 Apr 2026 CE 1360 1290.60 13.45 -48.85 193%
CDSL 28 Apr 2026 CE 1340 1290.60 18.95 -49.38 174%
CDSL 28 Apr 2026 CE 1320 1290.60 26.10 -43.38 168%
CDSL 28 Apr 2026 PE 1340 1290.60 69.50 39.14 163%
CDSL 28 Apr 2026 CE 1300 1290.60 35.05 -41.62 159%
CDSL 28 Apr 2026 PE 1280 1290.60 35.15 52.8 158%
CDSL 28 Apr 2026 CE 1280 1290.60 45.35 -37.84 157%
CDSL 28 Apr 2026 PE 1260 1290.60 27.20 54.8 154%
CDSL 28 Apr 2026 PE 1320 1290.60 55.20 40.66 153%
CDSL 28 Apr 2026 CE 1260 1290.60 57.60 -35.94 152%
CDSL 28 Apr 2026 CE 1220 1290.60 85.60 -32.39 152%
CDSL 28 Apr 2026 CE 1160 1290.60 136.55 -25.88 152%
CDSL 28 Apr 2026 PE 1240 1290.60 20.95 56.69 152%
CDSL 28 Apr 2026 PE 1200 1290.60 12.45 60.46 151%
CDSL 28 Apr 2026 PE 1300 1290.60 44.10 45.68 150%
CDSL 28 Apr 2026 PE 1220 1290.60 16.00 58.21 150%
CDSL 28 Apr 2026 CE 1200 1290.60 103.10 -32.91 149%
CDSL 28 Apr 2026 PE 1520 1290.60 230.00 13.87 149%
CDSL 28 Apr 2026 CE 1240 1290.60 71.50 -34.1 148%
CDSL 28 Apr 2026 PE 1180 1290.60 9.65 61.76 147%
CDSL 28 Apr 2026 PE 1400 1290.60 113.75 27.88 146%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 28 Apr 2026 CE 1520 1290.60 0.75 23750 56%
CDSL 28 Apr 2026 CE 1320 1290.60 26.10 105925 37%
CDSL 28 Apr 2026 CE 1460 1290.60 2.05 15675 34%
CDSL 28 Apr 2026 PE 1160 1290.60 7.35 39425 26%
CDSL 28 Apr 2026 CE 1420 1290.60 4.35 5225 22%
CDSL 28 Apr 2026 PE 1320 1290.60 55.20 19475 21%
CDSL 28 Apr 2026 PE 1240 1290.60 20.95 23275 16%
CDSL 28 Apr 2026 CE 1300 1290.60 35.05 81700 15%
CDSL 28 Apr 2026 CE 1560 1290.60 0.35 15675 15%
CDSL 28 Apr 2026 CE 1380 1290.60 9.30 22325 14%
CDSL 28 Apr 2026 CE 1340 1290.60 18.95 21850 11%
CDSL 28 Apr 2026 PE 1300 1290.60 44.10 -46550 11%
CDSL 28 Apr 2026 PE 1260 1290.60 27.20 -13300 10%
CDSL 28 Apr 2026 PE 1360 1290.60 82.30 3800 10%
CDSL 28 Apr 2026 CE 1360 1290.60 13.45 -15675 9%
CDSL 28 Apr 2026 PE 1180 1290.60 9.65 -10450 8%
CDSL 28 Apr 2026 PE 1000 1290.60 1.65 -13300 7%
CDSL 28 Apr 2026 CE 1280 1290.60 45.35 8550 5%
CDSL 28 Apr 2026 PE 1460 1290.60 160.00 -1425 5%
CDSL 28 Apr 2026 CE 1260 1290.60 57.60 -7125 5%
CDSL 28 Apr 2026 PE 1060 1290.60 2.50 -2375 5%
CDSL 28 Apr 2026 CE 1480 1290.60 1.50 -4750 4%
CDSL 28 Apr 2026 PE 920 1290.60 0.65 -950 4%
CDSL 28 Apr 2026 PE 1340 1290.60 69.50 2850 4%
CDSL 28 Apr 2026 CE 1160 1290.60 136.55 2850 3%
CDSL 28 Apr 2026 CE 1140 1290.60 159.00 -3325 3%
CDSL 28 Apr 2026 CE 1240 1290.60 71.50 3800 3%
CDSL 28 Apr 2026 PE 1080 1290.60 3.15 2375 3%
CDSL 28 Apr 2026 CE 1400 1290.60 6.50 -15675 2%
CDSL 28 Apr 2026 PE 1400 1290.60 113.75 5700 2%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top