ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 24 Wed Dec 2025

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 30 Dec 2025 CE 1840 1498.90 0.15 50
CDSL 30 Dec 2025 PE 1520 1498.90 28.40 40
CDSL 30 Dec 2025 PE 1500 1498.90 14.55 36
CDSL 30 Dec 2025 PE 1540 1498.90 44.30 31
CDSL 30 Dec 2025 PE 1560 1498.90 61.50 24
CDSL 30 Dec 2025 PE 1480 1498.90 6.60 23
CDSL 30 Dec 2025 PE 1580 1498.90 80.85 18
CDSL 30 Dec 2025 PE 1600 1498.90 99.70 14
CDSL 30 Dec 2025 PE 1640 1498.90 140.80 12
CDSL 30 Dec 2025 PE 1680 1498.90 183.45 10
CDSL 30 Dec 2025 PE 1620 1498.90 117.70 8
CDSL 30 Dec 2025 PE 1700 1498.90 200.70 7
CDSL 30 Dec 2025 PE 1800 1498.90 298.75 5
CDSL 30 Dec 2025 PE 1660 1498.90 151.90 4
CDSL 30 Dec 2025 PE 1840 1498.90 325.00 0
CDSL 30 Dec 2025 PE 1280 1498.90 0.20 0
CDSL 30 Dec 2025 PE 1760 1498.90 243.00 0
CDSL 30 Dec 2025 PE 1340 1498.90 0.60 0
CDSL 30 Dec 2025 PE 1720 1498.90 215.00 0
CDSL 30 Dec 2025 CE 1360 1498.90 146.00 0
CDSL 30 Dec 2025 PE 1780 1498.90 270.50 0
CDSL 30 Dec 2025 CE 1820 1498.90 0.10 0
CDSL 30 Dec 2025 CE 1400 1498.90 108.25 -2
CDSL 30 Dec 2025 PE 1460 1498.90 2.75 -3
CDSL 30 Dec 2025 CE 1760 1498.90 0.30 -14
CDSL 30 Dec 2025 PE 1440 1498.90 1.40 -17
CDSL 30 Dec 2025 CE 1440 1498.90 61.55 -18
CDSL 30 Dec 2025 PE 1380 1498.90 0.85 -19
CDSL 30 Dec 2025 PE 1360 1498.90 0.60 -20
CDSL 30 Dec 2025 PE 1420 1498.90 0.90 -21

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 30 Dec 2025 CE 1600 1498.90 0.75 1,291,525
CDSL 30 Dec 2025 CE 1700 1498.90 0.35 1,035,975
CDSL 30 Dec 2025 CE 1640 1498.90 0.45 684,000
CDSL 30 Dec 2025 CE 1520 1498.90 6.95 603,250
CDSL 30 Dec 2025 CE 1560 1498.90 2.00 591,375
CDSL 30 Dec 2025 CE 1540 1498.90 3.55 589,000
CDSL 30 Dec 2025 CE 1620 1498.90 0.50 564,775
CDSL 30 Dec 2025 PE 1500 1498.90 14.55 443,650
CDSL 30 Dec 2025 CE 1660 1498.90 0.40 438,900
CDSL 30 Dec 2025 CE 1580 1498.90 1.20 420,850
CDSL 30 Dec 2025 CE 1500 1498.90 13.40 377,150
CDSL 30 Dec 2025 PE 1600 1498.90 99.70 351,975
CDSL 30 Dec 2025 CE 1800 1498.90 0.15 287,850
CDSL 30 Dec 2025 PE 1400 1498.90 0.70 280,250
CDSL 30 Dec 2025 PE 1460 1498.90 2.75 278,825
CDSL 30 Dec 2025 PE 1700 1498.90 200.70 260,300
CDSL 30 Dec 2025 CE 1680 1498.90 0.35 226,575
CDSL 30 Dec 2025 PE 1480 1498.90 6.60 217,075
CDSL 30 Dec 2025 PE 1560 1498.90 61.50 194,275
CDSL 30 Dec 2025 PE 1640 1498.90 140.80 182,875
CDSL 30 Dec 2025 PE 1520 1498.90 28.40 176,700
CDSL 30 Dec 2025 CE 1740 1498.90 0.25 169,575
CDSL 30 Dec 2025 PE 1580 1498.90 80.85 164,350
CDSL 30 Dec 2025 PE 1420 1498.90 0.90 163,400
CDSL 30 Dec 2025 CE 1720 1498.90 0.20 162,450
CDSL 30 Dec 2025 PE 1540 1498.90 44.30 153,425
CDSL 30 Dec 2025 PE 1440 1498.90 1.40 148,675
CDSL 30 Dec 2025 PE 1660 1498.90 151.90 133,950
CDSL 30 Dec 2025 PE 1620 1498.90 117.70 122,550
CDSL 30 Dec 2025 PE 1360 1498.90 0.60 121,600

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 30 Dec 2025 PE 1520 1498.90 28.40 36.81 891%
CDSL 30 Dec 2025 PE 1540 1498.90 44.30 25.64 441%
CDSL 30 Dec 2025 PE 1500 1498.90 14.55 47.5 437%
CDSL 30 Dec 2025 PE 1380 1498.90 0.85 -14.5 319%
CDSL 30 Dec 2025 PE 1800 1498.90 298.75 4.14 242%
CDSL 30 Dec 2025 PE 1320 1498.90 0.40 -18.94 227%
CDSL 30 Dec 2025 PE 1360 1498.90 0.60 -13.75 220%
CDSL 30 Dec 2025 PE 1480 1498.90 6.60 44.1 213%
CDSL 30 Dec 2025 CE 1840 1498.90 0.15 110 183%
CDSL 30 Dec 2025 PE 1640 1498.90 140.80 8 183%
CDSL 30 Dec 2025 CE 1780 1498.90 0.15 -34.92 157%
CDSL 30 Dec 2025 CE 1460 1498.90 41.20 -16.8 134%
CDSL 30 Dec 2025 PE 1560 1498.90 61.50 13.27 122%
CDSL 30 Dec 2025 CE 1480 1498.90 25.00 -18.3 98%
CDSL 30 Dec 2025 PE 1460 1498.90 2.75 26.12 88%
CDSL 30 Dec 2025 CE 1740 1498.90 0.25 -19.44 78%
CDSL 30 Dec 2025 CE 1400 1498.90 108.25 6.94 74%
CDSL 30 Dec 2025 PE 1600 1498.90 99.70 5.94 70%
CDSL 30 Dec 2025 CE 1500 1498.90 13.40 -19.45 70%
CDSL 30 Dec 2025 CE 1800 1498.90 0.15 -20.78 57%
CDSL 30 Dec 2025 CE 1520 1498.90 6.95 -19.2 55%
CDSL 30 Dec 2025 CE 1760 1498.90 0.30 15.71 52%
CDSL 30 Dec 2025 PE 1660 1498.90 151.90 -3.94 50%
CDSL 30 Dec 2025 CE 1440 1498.90 61.55 -6.03 49%
CDSL 30 Dec 2025 CE 1620 1498.90 0.50 -22.13 49%
CDSL 30 Dec 2025 PE 1440 1498.90 1.40 15.68 47%
CDSL 30 Dec 2025 PE 1580 1498.90 80.85 5.97 47%
CDSL 30 Dec 2025 CE 1600 1498.90 0.75 -18.92 40%
CDSL 30 Dec 2025 CE 1560 1498.90 2.00 -16.82 38%
CDSL 30 Dec 2025 PE 1400 1498.90 0.70 13.49 38%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 30 Dec 2025 CE 1800 1498.90 0.15 -256975 47%
CDSL 30 Dec 2025 CE 1520 1498.90 6.95 156275 35%
CDSL 30 Dec 2025 CE 1600 1498.90 0.75 -612275 32%
CDSL 30 Dec 2025 CE 1640 1498.90 0.45 -233225 25%
CDSL 30 Dec 2025 CE 1480 1498.90 25.00 -15675 25%
CDSL 30 Dec 2025 CE 1620 1498.90 0.50 -169100 23%
CDSL 30 Dec 2025 CE 1880 1498.90 0.05 -19950 20%
CDSL 30 Dec 2025 CE 1700 1498.90 0.35 -253650 20%
CDSL 30 Dec 2025 CE 1660 1498.90 0.40 -102125 19%
CDSL 30 Dec 2025 PE 1680 1498.90 183.45 -5700 18%
CDSL 30 Dec 2025 PE 1560 1498.90 61.50 -42275 18%
CDSL 30 Dec 2025 CE 1460 1498.90 41.20 -7125 16%
CDSL 30 Dec 2025 CE 1680 1498.90 0.35 -43700 16%
CDSL 30 Dec 2025 CE 1560 1498.90 2.00 -111625 16%
CDSL 30 Dec 2025 CE 1440 1498.90 61.55 -4275 15%
CDSL 30 Dec 2025 CE 1540 1498.90 3.55 74575 15%
CDSL 30 Dec 2025 PE 1520 1498.90 28.40 -29925 14%
CDSL 30 Dec 2025 PE 1400 1498.90 0.70 -46075 14%
CDSL 30 Dec 2025 PE 1600 1498.90 99.70 -54625 13%
CDSL 30 Dec 2025 PE 1700 1498.90 200.70 -36100 12%
CDSL 30 Dec 2025 CE 1580 1498.90 1.20 -56050 12%
CDSL 30 Dec 2025 PE 1420 1498.90 0.90 -20900 11%
CDSL 30 Dec 2025 PE 1800 1498.90 298.75 -5700 11%
CDSL 30 Dec 2025 PE 1640 1498.90 140.80 -22800 11%
CDSL 30 Dec 2025 PE 1620 1498.90 117.70 -13300 10%
CDSL 30 Dec 2025 PE 1440 1498.90 1.40 -15200 9%
CDSL 30 Dec 2025 PE 1380 1498.90 0.85 -10925 8%
CDSL 30 Dec 2025 PE 1540 1498.90 44.30 -11875 7%
CDSL 30 Dec 2025 PE 1580 1498.90 80.85 -11875 7%
CDSL 30 Dec 2025 PE 1460 1498.90 2.75 14725 6%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top