ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 09 Mon Nov 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 23 Nov 2026 PE 1140 1356.00 1.50 42
CDSL 23 Nov 2026 CE 1220 1356.00 151.65 22
CDSL 23 Nov 2026 CE 1360 1356.00 33.40 16
CDSL 23 Nov 2026 CE 1380 1356.00 24.15 16
CDSL 23 Nov 2026 CE 1340 1356.00 44.35 15
CDSL 23 Nov 2026 CE 1400 1356.00 17.10 14
CDSL 23 Nov 2026 CE 1420 1356.00 12.05 14
CDSL 23 Nov 2026 CE 1320 1356.00 57.10 13
CDSL 23 Nov 2026 CE 1300 1356.00 73.00 13
CDSL 23 Nov 2026 CE 1260 1356.00 109.00 12
CDSL 23 Nov 2026 CE 1440 1356.00 8.50 11
CDSL 23 Nov 2026 CE 1280 1356.00 88.70 10
CDSL 23 Nov 2026 CE 1240 1356.00 125.20 7
CDSL 23 Nov 2026 CE 1480 1356.00 4.50 3
CDSL 23 Nov 2026 CE 1200 1356.00 159.25 2
CDSL 23 Nov 2026 CE 1460 1356.00 6.15 0
CDSL 23 Nov 2026 PE 1420 1356.00 68.95 0
CDSL 23 Nov 2026 PE 1440 1356.00 84.50 0
CDSL 23 Nov 2026 CE 1560 1356.00 1.85 0
CDSL 23 Nov 2026 PE 1060 1356.00 0.50 0
CDSL 23 Nov 2026 PE 1380 1356.00 41.75 0
CDSL 23 Nov 2026 PE 1120 1356.00 1.25 0
CDSL 23 Nov 2026 PE 1480 1356.00 121.70 0
CDSL 23 Nov 2026 PE 1040 1356.00 0.35 0
CDSL 23 Nov 2026 PE 1100 1356.00 1.00 0
CDSL 23 Nov 2026 CE 1180 1356.00 166.00 0
CDSL 23 Nov 2026 PE 1160 1356.00 1.85 -7
CDSL 23 Nov 2026 CE 1500 1356.00 3.45 -8
CDSL 23 Nov 2026 PE 1460 1356.00 103.65 -10
CDSL 23 Nov 2026 PE 1400 1356.00 54.70 -15

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 23 Nov 2026 CE 1400 1356.00 17.10 808,925
CDSL 23 Nov 2026 PE 1200 1356.00 2.60 598,975
CDSL 23 Nov 2026 PE 1300 1356.00 10.70 570,950
CDSL 23 Nov 2026 CE 1300 1356.00 73.00 555,750
CDSL 23 Nov 2026 CE 1360 1356.00 33.40 524,875
CDSL 23 Nov 2026 PE 1400 1356.00 54.70 509,200
CDSL 23 Nov 2026 CE 1340 1356.00 44.35 459,325
CDSL 23 Nov 2026 CE 1200 1356.00 159.25 455,050
CDSL 23 Nov 2026 PE 1260 1356.00 5.55 435,575
CDSL 23 Nov 2026 PE 1320 1356.00 15.40 429,400
CDSL 23 Nov 2026 CE 1380 1356.00 24.15 336,775
CDSL 23 Nov 2026 CE 1420 1356.00 12.05 332,025
CDSL 23 Nov 2026 CE 1260 1356.00 109.00 314,925
CDSL 23 Nov 2026 PE 1280 1356.00 7.60 297,350
CDSL 23 Nov 2026 PE 1140 1356.00 1.50 274,075
CDSL 23 Nov 2026 CE 1440 1356.00 8.50 266,000
CDSL 23 Nov 2026 CE 1280 1356.00 88.70 250,325
CDSL 23 Nov 2026 PE 1180 1356.00 1.80 248,900
CDSL 23 Nov 2026 CE 1460 1356.00 6.15 245,575
CDSL 23 Nov 2026 PE 1240 1356.00 4.15 242,725
CDSL 23 Nov 2026 CE 1320 1356.00 57.10 237,025
CDSL 23 Nov 2026 CE 1480 1356.00 4.50 223,725
CDSL 23 Nov 2026 PE 1340 1356.00 22.05 214,700
CDSL 23 Nov 2026 CE 1500 1356.00 3.45 195,700
CDSL 23 Nov 2026 PE 1080 1356.00 0.55 183,350
CDSL 23 Nov 2026 PE 1220 1356.00 3.30 179,550
CDSL 23 Nov 2026 PE 1360 1356.00 30.45 174,325
CDSL 23 Nov 2026 PE 1160 1356.00 1.85 161,025
CDSL 23 Nov 2026 CE 1240 1356.00 125.20 157,700
CDSL 23 Nov 2026 CE 1220 1356.00 151.65 148,200

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 23 Nov 2026 PE 1080 1356.00 0.55 -28.89 289%
CDSL 23 Nov 2026 CE 1220 1356.00 151.65 16.78 279%
CDSL 23 Nov 2026 PE 1180 1356.00 1.80 -25.74 194%
CDSL 23 Nov 2026 PE 1140 1356.00 1.50 92.86 186%
CDSL 23 Nov 2026 CE 1520 1356.00 2.60 -57.46 144%
CDSL 23 Nov 2026 CE 1500 1356.00 3.45 -30.95 135%
CDSL 23 Nov 2026 CE 1460 1356.00 6.15 -34.74 98%
CDSL 23 Nov 2026 CE 1480 1356.00 4.50 -24.49 88%
CDSL 23 Nov 2026 CE 1200 1356.00 159.25 -9.2 76%
CDSL 23 Nov 2026 PE 1200 1356.00 2.60 -11.5 71%
CDSL 23 Nov 2026 PE 1220 1356.00 3.30 -12.25 70%
CDSL 23 Nov 2026 PE 1160 1356.00 1.85 10.87 59%
CDSL 23 Nov 2026 CE 1440 1356.00 8.50 -15.34 58%
CDSL 23 Nov 2026 CE 1240 1356.00 125.20 -7.68 50%
CDSL 23 Nov 2026 CE 1400 1356.00 17.10 -12.31 46%
CDSL 23 Nov 2026 CE 1420 1356.00 12.05 -10.63 43%
CDSL 23 Nov 2026 PE 1260 1356.00 5.55 -8.99 40%
CDSL 23 Nov 2026 CE 1380 1356.00 24.15 -10.72 40%
CDSL 23 Nov 2026 PE 1240 1356.00 4.15 -7.81 36%
CDSL 23 Nov 2026 PE 1280 1356.00 7.60 -8.1 36%
CDSL 23 Nov 2026 CE 1280 1356.00 88.70 -5.28 34%
CDSL 23 Nov 2026 CE 1340 1356.00 44.35 -7.53 33%
CDSL 23 Nov 2026 CE 1260 1356.00 109.00 -5.87 32%
CDSL 23 Nov 2026 CE 1320 1356.00 57.10 -6.49 32%
CDSL 23 Nov 2026 CE 1300 1356.00 73.00 -5.42 29%
CDSL 23 Nov 2026 CE 1360 1356.00 33.40 -6.34 27%
CDSL 23 Nov 2026 PE 1320 1356.00 15.40 -5.16 24%
CDSL 23 Nov 2026 PE 1300 1356.00 10.70 -5.23 21%
CDSL 23 Nov 2026 PE 1460 1356.00 103.65 1.47 12%
CDSL 23 Nov 2026 PE 1400 1356.00 54.70 -1.41 10%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 23 Nov 2026 PE 1460 1356.00 103.65 106875 11250%
CDSL 23 Nov 2026 PE 1360 1356.00 30.45 72675 72%
CDSL 23 Nov 2026 CE 1520 1356.00 2.60 21850 57%
CDSL 23 Nov 2026 CE 1500 1356.00 3.45 62225 47%
CDSL 23 Nov 2026 PE 1220 1356.00 3.30 -57950 24%
CDSL 23 Nov 2026 CE 1360 1356.00 33.40 75525 17%
CDSL 23 Nov 2026 PE 1400 1356.00 54.70 -71725 12%
CDSL 23 Nov 2026 CE 1480 1356.00 4.50 -27075 11%
CDSL 23 Nov 2026 PE 1240 1356.00 4.15 -28500 11%
CDSL 23 Nov 2026 PE 1260 1356.00 5.55 -48450 10%
CDSL 23 Nov 2026 CE 1380 1356.00 24.15 29450 10%
CDSL 23 Nov 2026 PE 1180 1356.00 1.80 -23750 9%
CDSL 23 Nov 2026 PE 1340 1356.00 22.05 16150 8%
CDSL 23 Nov 2026 CE 1420 1356.00 12.05 20900 7%
CDSL 23 Nov 2026 PE 1160 1356.00 1.85 -9500 6%
CDSL 23 Nov 2026 PE 1280 1356.00 7.60 15675 6%
CDSL 23 Nov 2026 PE 1200 1356.00 2.60 -32775 5%
CDSL 23 Nov 2026 CE 1320 1356.00 57.10 -12350 5%
CDSL 23 Nov 2026 CE 1340 1356.00 44.35 18525 4%
CDSL 23 Nov 2026 CE 1460 1356.00 6.15 9500 4%
CDSL 23 Nov 2026 CE 1240 1356.00 125.20 -2850 2%
CDSL 23 Nov 2026 CE 1200 1356.00 159.25 -8075 2%
CDSL 23 Nov 2026 PE 1300 1356.00 10.70 -9025 2%
CDSL 23 Nov 2026 CE 1280 1356.00 88.70 3325 1%
CDSL 23 Nov 2026 PE 1320 1356.00 15.40 -5700 1%
CDSL 23 Nov 2026 CE 1440 1356.00 8.50 3325 1%
CDSL 23 Nov 2026 PE 1140 1356.00 1.50 -3325 1%
CDSL 23 Nov 2026 CE 1300 1356.00 73.00 6175 1%
CDSL 23 Nov 2026 CE 1260 1356.00 109.00 -3325 1%
CDSL 23 Nov 2026 PE 1080 1356.00 0.55 -1900 1%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top