ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active CDSL Call Put Options NSE

Most Active CDSL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active CDSL Call Put Options NSE for the date 03 Fri Jul 2026

Most Active CDSL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
CDSL 28 Jul 2026 PE 1440 1350.60 109.70 0
CDSL 28 Jul 2026 CE 1260 1350.60 95.30 0
CDSL 28 Jul 2026 PE 1420 1350.60 100.00 0
CDSL 28 Jul 2026 CE 1240 1350.60 110.25 0
CDSL 28 Jul 2026 CE 1100 1350.60 241.60 0
CDSL 28 Jul 2026 CE 1200 1350.60 147.00 -0
CDSL 28 Jul 2026 PE 1500 1350.60 162.05 -0
CDSL 28 Jul 2026 PE 1480 1350.60 142.00 -1
CDSL 28 Jul 2026 CE 1280 1350.60 78.15 -1
CDSL 28 Jul 2026 CE 1300 1350.60 64.90 -2
CDSL 28 Jul 2026 CE 1340 1350.60 43.10 -3
CDSL 28 Jul 2026 PE 1400 1350.60 78.60 -3
CDSL 28 Jul 2026 CE 1320 1350.60 52.25 -4
CDSL 28 Jul 2026 CE 1360 1350.60 34.10 -4
CDSL 28 Jul 2026 CE 1380 1350.60 26.35 -4
CDSL 28 Jul 2026 PE 1360 1350.60 51.85 -5
CDSL 28 Jul 2026 PE 1380 1350.60 63.20 -6
CDSL 28 Jul 2026 PE 1340 1350.60 40.65 -6
CDSL 28 Jul 2026 CE 1420 1350.60 15.80 -6
CDSL 28 Jul 2026 PE 1320 1350.60 31.70 -7
CDSL 28 Jul 2026 CE 1400 1350.60 20.35 -7
CDSL 28 Jul 2026 PE 1040 1350.60 1.05 -8
CDSL 28 Jul 2026 CE 1440 1350.60 11.75 -10
CDSL 28 Jul 2026 PE 1280 1350.60 17.50 -11
CDSL 28 Jul 2026 PE 1300 1350.60 23.10 -11
CDSL 28 Jul 2026 CE 1500 1350.60 5.05 -12
CDSL 28 Jul 2026 CE 1540 1350.60 2.85 -12
CDSL 28 Jul 2026 PE 1260 1350.60 12.55 -12
CDSL 28 Jul 2026 CE 1480 1350.60 6.60 -12
CDSL 28 Jul 2026 CE 1460 1350.60 8.70 -13

Most Active CDSL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
CDSL 28 Jul 2026 CE 1400 1350.60 20.35 831,725
CDSL 28 Jul 2026 CE 1500 1350.60 5.05 632,700
CDSL 28 Jul 2026 PE 1300 1350.60 23.10 579,025
CDSL 28 Jul 2026 CE 1340 1350.60 43.10 535,325
CDSL 28 Jul 2026 CE 1300 1350.60 64.90 500,650
CDSL 28 Jul 2026 PE 1200 1350.60 5.00 414,200
CDSL 28 Jul 2026 PE 1320 1350.60 31.70 408,975
CDSL 28 Jul 2026 CE 1360 1350.60 34.10 395,200
CDSL 28 Jul 2026 PE 1400 1350.60 78.60 370,500
CDSL 28 Jul 2026 PE 1260 1350.60 12.55 299,250
CDSL 28 Jul 2026 CE 1380 1350.60 26.35 281,200
CDSL 28 Jul 2026 PE 1240 1350.60 9.10 255,075
CDSL 28 Jul 2026 PE 1340 1350.60 40.65 235,125
CDSL 28 Jul 2026 CE 1420 1350.60 15.80 208,525
CDSL 28 Jul 2026 CE 1320 1350.60 52.25 200,450
CDSL 28 Jul 2026 CE 1540 1350.60 2.85 191,900
CDSL 28 Jul 2026 CE 1480 1350.60 6.60 174,325
CDSL 28 Jul 2026 CE 1440 1350.60 11.75 173,375
CDSL 28 Jul 2026 PE 1280 1350.60 17.50 155,800
CDSL 28 Jul 2026 PE 1360 1350.60 51.85 129,675
CDSL 28 Jul 2026 CE 1460 1350.60 8.70 120,650
CDSL 28 Jul 2026 PE 1100 1350.60 1.50 100,225
CDSL 28 Jul 2026 PE 1480 1350.60 142.00 100,225
CDSL 28 Jul 2026 PE 1180 1350.60 3.75 90,725
CDSL 28 Jul 2026 CE 1280 1350.60 78.15 79,800
CDSL 28 Jul 2026 CE 1200 1350.60 147.00 79,800
CDSL 28 Jul 2026 PE 1160 1350.60 2.75 76,950
CDSL 28 Jul 2026 PE 1380 1350.60 63.20 70,300
CDSL 28 Jul 2026 PE 1140 1350.60 2.20 61,275
CDSL 28 Jul 2026 PE 1500 1350.60 162.05 60,800

Most Active CDSL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
CDSL 28 Jul 2026 CE 1500 1350.60 5.05 -14.85 554%
CDSL 28 Jul 2026 PE 1140 1350.60 2.20 -24.41 528%
CDSL 28 Jul 2026 CE 1540 1350.60 2.85 -15.48 488%
CDSL 28 Jul 2026 CE 1520 1350.60 3.60 -21.16 434%
CDSL 28 Jul 2026 CE 1480 1350.60 6.60 -18.92 298%
CDSL 28 Jul 2026 CE 1460 1350.60 8.70 -20.53 273%
CDSL 28 Jul 2026 CE 1440 1350.60 11.75 -20.23 211%
CDSL 28 Jul 2026 PE 1100 1350.60 1.50 -13.73 188%
CDSL 28 Jul 2026 CE 1420 1350.60 15.80 -16.13 173%
CDSL 28 Jul 2026 CE 1400 1350.60 20.35 -18.98 172%
CDSL 28 Jul 2026 CE 1380 1350.60 26.35 -12.86 161%
CDSL 28 Jul 2026 CE 1360 1350.60 34.10 -15.47 143%
CDSL 28 Jul 2026 CE 1320 1350.60 52.25 -14.04 140%
CDSL 28 Jul 2026 CE 1340 1350.60 43.10 -14.63 129%
CDSL 28 Jul 2026 CE 1300 1350.60 64.90 -12.71 122%
CDSL 28 Jul 2026 CE 1280 1350.60 78.15 -12.81 117%
CDSL 28 Jul 2026 CE 1200 1350.60 147.00 -9.21 103%
CDSL 28 Jul 2026 PE 1160 1350.60 2.75 -12.74 98%
CDSL 28 Jul 2026 PE 1120 1350.60 2.25 -8.2 97%
CDSL 28 Jul 2026 PE 1480 1350.60 142.00 18.02 93%
CDSL 28 Jul 2026 PE 1500 1350.60 162.05 4.28 90%
CDSL 28 Jul 2026 PE 1400 1350.60 78.60 6.45 64%
CDSL 28 Jul 2026 PE 1320 1350.60 31.70 10.04 58%
CDSL 28 Jul 2026 PE 1340 1350.60 40.65 8.41 55%
CDSL 28 Jul 2026 PE 1360 1350.60 51.85 6.3 53%
CDSL 28 Jul 2026 PE 1260 1350.60 12.55 9.89 44%
CDSL 28 Jul 2026 PE 1380 1350.60 63.20 4.47 40%
CDSL 28 Jul 2026 PE 1280 1350.60 17.50 7.4 39%
CDSL 28 Jul 2026 PE 1300 1350.60 23.10 6.17 34%
CDSL 28 Jul 2026 PE 1240 1350.60 9.10 5.9 28%

Most Active CDSL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
CDSL 28 Jul 2026 CE 1480 1350.60 6.60 58425 50%
CDSL 28 Jul 2026 CE 1360 1350.60 34.10 -203775 34%
CDSL 28 Jul 2026 CE 1340 1350.60 43.10 -201400 27%
CDSL 28 Jul 2026 PE 1220 1350.60 6.50 -18525 23%
CDSL 28 Jul 2026 CE 1380 1350.60 26.35 50825 22%
CDSL 28 Jul 2026 PE 1340 1350.60 40.65 -58425 20%
CDSL 28 Jul 2026 PE 1380 1350.60 63.20 8550 14%
CDSL 28 Jul 2026 CE 1520 1350.60 3.60 2850 12%
CDSL 28 Jul 2026 CE 1200 1350.60 147.00 -9025 10%
CDSL 28 Jul 2026 PE 1180 1350.60 3.75 -9975 10%
CDSL 28 Jul 2026 PE 1240 1350.60 9.10 22800 10%
CDSL 28 Jul 2026 PE 1040 1350.60 1.05 -1900 9%
CDSL 28 Jul 2026 PE 1140 1350.60 2.20 -6175 9%
CDSL 28 Jul 2026 CE 1540 1350.60 2.85 11875 7%
CDSL 28 Jul 2026 CE 1460 1350.60 8.70 7125 6%
CDSL 28 Jul 2026 PE 1160 1350.60 2.75 -4750 6%
CDSL 28 Jul 2026 CE 1300 1350.60 64.90 -29925 6%
CDSL 28 Jul 2026 PE 1360 1350.60 51.85 -7600 6%
CDSL 28 Jul 2026 PE 1260 1350.60 12.55 -16150 5%
CDSL 28 Jul 2026 CE 1280 1350.60 78.15 -4275 5%
CDSL 28 Jul 2026 CE 1440 1350.60 11.75 7600 5%
CDSL 28 Jul 2026 CE 1400 1350.60 20.35 35150 4%
CDSL 28 Jul 2026 PE 1100 1350.60 1.50 -3800 4%
CDSL 28 Jul 2026 PE 1280 1350.60 17.50 -4750 3%
CDSL 28 Jul 2026 CE 1500 1350.60 5.05 15675 3%
CDSL 28 Jul 2026 PE 1120 1350.60 2.25 -475 2%
CDSL 28 Jul 2026 CE 1320 1350.60 52.25 -4750 2%
CDSL 28 Jul 2026 PE 1300 1350.60 23.10 -12825 2%
CDSL 28 Jul 2026 PE 1320 1350.60 31.70 -8550 2%
CDSL 28 Jul 2026 PE 1400 1350.60 78.60 7125 2%

Videos related to: Most Active CDSL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active CDSL Call Put Options NSE

 

Back to top