Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Thu March Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 350

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1107.90 as on 28 Feb, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1157.87
Target up: 1132.88
Target up: 1125.43
Target up: 1117.97
Target down: 1092.98
Target down: 1085.53
Target down: 1078.07

Date Close Open High Low Volume
28 Fri Feb 20251107.901135.001142.951103.055.08 M
27 Thu Feb 20251153.751203.001208.701150.253.49 M
25 Tue Feb 20251201.251211.001221.451196.102.58 M
24 Mon Feb 20251213.951240.001244.851210.553.38 M
21 Fri Feb 20251255.651280.001294.001250.007.81 M
20 Thu Feb 20251249.251204.701256.301196.154.74 M
19 Wed Feb 20251208.251177.701224.251151.054.62 M
18 Tue Feb 20251184.551207.401208.051172.002.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Thu March Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1300 1200 1500 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1200 1500 1400

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1200 1300
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1200 1160

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Central Depo Ser (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1109, for a target of 1181.8 or 1242.37

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Feb 47.05 62.05 64.4043.55
PUT PE Fri 28 Feb 55.80 48.05 60.5542.40

Date Close Open High Low
CALL CE Fri 28 Feb 38.20 50.00 54.3035.60
PUT PE Fri 28 Feb 67.55 57.00 71.8552.45

Date Close Open High Low
CALL CE Fri 28 Feb 30.70 50.35 50.3528.70
PUT PE Fri 28 Feb 79.85 68.00 83.5063.20

Date Close Open High Low
CALL CE Fri 28 Feb 24.65 32.40 35.7523.00
PUT PE Fri 28 Feb 94.05 75.00 98.0075.00

Date Close Open High Low
CALL CE Fri 28 Feb 19.60 28.00 29.5018.25
PUT PE Fri 28 Feb 108.65 93.95 113.7087.70

Date Close Open High Low
CALL CE Fri 28 Feb 15.10 26.80 26.8014.50
PUT PE Fri 28 Feb 125.00 117.00 126.00104.90

Date Close Open High Low
CALL CE Fri 28 Feb 12.15 17.50 18.8511.40
PUT PE Fri 28 Feb 139.10 125.00 145.00118.50

Date Close Open High Low
CALL CE Fri 28 Feb 9.30 12.35 14.908.90
PUT PE Fri 28 Feb 155.05 140.00 163.00137.00

Date Close Open High Low
CALL CE Fri 28 Feb 7.65 10.90 12.757.15
PUT PE Fri 28 Feb 162.00 162.00 162.00162.00

Date Close Open High Low
CALL CE Fri 28 Feb 6.10 10.05 10.355.80
PUT PE Fri 28 Feb 194.65 184.40 198.00169.00

Date Close Open High Low
CALL CE Fri 28 Feb 4.75 7.05 7.954.45
PUT PE Fri 28 Feb 14.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.80 6.10 6.753.60
PUT PE Fri 28 Feb 225.50 237.35 237.35225.50

Date Close Open High Low
CALL CE Fri 28 Feb 3.30 4.95 5.202.90
PUT PE Fri 28 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.95 4.20 4.201.70
PUT PE Fri 28 Feb 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.50 4.45 4.452.30
PUT PE Fri 28 Feb 290.00 280.00 294.00264.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.00 2.00 2.602.00
PUT PE Fri 28 Feb 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 4.85 0.00 0.000.00
PUT PE Fri 28 Feb 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.50 0.00 0.000.00
PUT PE Fri 28 Feb 274.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.35 0.00 0.000.00
PUT PE Fri 28 Feb 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1.50 2.05 2.051.30
PUT PE Fri 28 Feb 345.15 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Feb 56.40 70.00 79.7053.00
PUT PE Fri 28 Feb 46.20 38.00 50.9034.40

Date Close Open High Low
CALL CE Fri 28 Feb 65.75 79.95 80.5065.75
PUT PE Fri 28 Feb 37.15 34.30 41.3027.60

Date Close Open High Low
CALL CE Fri 28 Feb 81.30 81.90 82.1580.55
PUT PE Fri 28 Feb 29.40 26.55 33.5521.95

Date Close Open High Low
CALL CE Fri 28 Feb 89.85 110.00 114.5089.85
PUT PE Fri 28 Feb 23.30 22.00 26.9017.40

Date Close Open High Low
CALL CE Fri 28 Feb 111.55 104.30 111.55104.25
PUT PE Fri 28 Feb 18.40 15.00 21.0013.25

Date Close Open High Low
CALL CE Fri 28 Feb 124.10 140.00 140.00121.90
PUT PE Fri 28 Feb 14.30 11.00 16.4010.15

Date Close Open High Low
CALL CE Fri 28 Feb 310.65 0.00 0.000.00
PUT PE Fri 28 Feb 11.25 8.75 12.658.00

Date Close Open High Low
CALL CE Fri 28 Feb 155.00 162.70 163.30153.20
PUT PE Fri 28 Feb 8.60 6.50 9.806.50

Date Close Open High Low
CALL CE Fri 28 Feb 623.35 0.00 0.000.00
PUT PE Fri 28 Feb 5.30 3.70 5.903.30

Date Close Open High Low
CALL CE Fri 28 Feb 942.65 0.00 0.000.00
PUT PE Fri 28 Feb 0.15 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Thu March Expiry

 

Back to top