ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 23 Mon November Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1343.50 as on 08 Nov, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1353.43
Target up: 1350.95
Target up: 1348.47
Target down: 1341.73
Target down: 1339.25
Target down: 1336.77
Target down: 1330.03

Date Close Open High Low Volume
08 Sun Nov 20261343.501340.901346.701335.000.42 M
06 Fri Nov 20261331.401315.001333.001310.800.79 M
05 Thu Nov 20261334.001350.001352.201326.701.38 M
03 Tue Nov 20261320.001264.001332.401260.303.36 M
02 Mon Nov 20261252.001268.001302.901240.802.68 M
30 Fri Oct 20261263.001285.001286.001253.000.89 M
29 Thu Oct 20261282.001232.001284.401231.901.83 M
28 Wed Oct 20261232.001215.601235.801207.900.68 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 23 Mon November Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1300 1200 1340
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1200 1280

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Central Depo Ser (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1200 1300 1400 1260
Until yesterday Maximum Put writing has been for strikes: 1200 1300 1400 1260

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Central Depo Ser (i) Ltd stays above 1311.8, but if it comes below 1311.8, then a intra day sell could be more profitable.
If you take a sell trade below 1311.8, then use 1311.8 as stoploss and 1268.93 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1311.8 as stoploss and 1363.4 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 24.25 30.00 31.7522.30
PUT PE Thu 05 Nov 44.80 42.85 51.3536.55

Date Close Open High Low
CALL CE Thu 05 Nov 17.30 19.85 23.0016.00
PUT PE Thu 05 Nov 62.50 50.05 62.5049.30

Date Close Open High Low
CALL CE Thu 05 Nov 12.20 20.00 20.0011.20
PUT PE Thu 05 Nov 72.65 67.75 80.0061.85

Date Close Open High Low
CALL CE Thu 05 Nov 8.55 10.45 12.008.00
PUT PE Thu 05 Nov 90.35 84.95 90.4079.50

Date Close Open High Low
CALL CE Thu 05 Nov 6.10 7.65 8.505.70
PUT PE Thu 05 Nov 106.65 97.00 110.2097.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.50 5.05 6.254.20
PUT PE Thu 05 Nov 132.00 130.00 132.00130.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.40 4.45 4.703.05
PUT PE Thu 05 Nov 142.50 135.10 150.00132.50

Date Close Open High Low
CALL CE Thu 05 Nov 2.60 5.00 5.002.30
PUT PE Thu 05 Nov 241.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.05 2.20 2.751.80
PUT PE Thu 05 Nov 174.00 171.00 174.00167.50

Date Close Open High Low
CALL CE Tue 29 Sep 61.75 0.00 0.000.00
PUT PE Tue 29 Sep 203.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 51.50 0.00 0.000.00
PUT PE Tue 29 Sep 232.95 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 33.20 38.00 42.0030.20
PUT PE Thu 05 Nov 33.95 30.10 39.5526.50

Date Close Open High Low
CALL CE Thu 05 Nov 44.30 47.35 54.1540.20
PUT PE Thu 05 Nov 25.15 24.00 29.1019.00

Date Close Open High Low
CALL CE Thu 05 Nov 57.25 60.55 69.0052.50
PUT PE Thu 05 Nov 18.10 19.95 21.608.90

Date Close Open High Low
CALL CE Thu 05 Nov 71.60 82.10 84.1567.00
PUT PE Thu 05 Nov 13.15 11.90 15.509.50

Date Close Open High Low
CALL CE Thu 05 Nov 87.25 99.00 101.8083.00
PUT PE Thu 05 Nov 9.55 11.00 11.256.75

Date Close Open High Low
CALL CE Thu 05 Nov 106.10 109.00 116.45100.50
PUT PE Thu 05 Nov 7.10 8.40 8.404.75

Date Close Open High Low
CALL CE Thu 05 Nov 127.50 133.65 135.50120.00
PUT PE Thu 05 Nov 5.30 4.40 6.151.75

Date Close Open High Low
CALL CE Thu 05 Nov 142.10 158.00 158.00136.00
PUT PE Thu 05 Nov 4.15 3.65 4.652.55

Date Close Open High Low
CALL CE Thu 05 Nov 172.00 165.00 172.00164.00
PUT PE Thu 05 Nov 3.15 2.00 3.652.00

Date Close Open High Low
CALL CE Thu 05 Nov 185.00 185.00 185.00185.00
PUT PE Thu 05 Nov 2.50 2.00 2.751.50

Date Close Open High Low
CALL CE Thu 05 Nov 210.00 210.00 210.00210.00
PUT PE Thu 05 Nov 2.00 1.20 2.201.10

Date Close Open High Low
CALL CE Thu 05 Nov 307.45 0.00 0.000.00
PUT PE Thu 05 Nov 1.40 0.70 1.750.70

Date Close Open High Low
CALL CE Thu 05 Nov 180.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.25 0.65 1.300.60

Date Close Open High Low
CALL CE Thu 05 Nov 101.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.95 1.00 1.000.40

Date Close Open High Low
CALL CE Wed 28 Oct 222.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Thu 05 Nov 290.15 302.95 302.95290.15
PUT PE Thu 05 Nov 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 256.70 0.00 0.000.00
PUT PE Thu 05 Nov 0.35 0.30 0.450.30

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 23 Mon November Expiry

 

Back to top