ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1499.60 as on 19 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1514.87
Target up: 1511.05
Target up: 1507.23
Target down: 1494.27
Target down: 1490.45
Target down: 1486.63
Target down: 1473.67

Date Close Open High Low Volume
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
17 Wed Dec 20251477.301501.201509.601472.601.26 M
16 Tue Dec 20251501.201508.001514.701495.000.8 M
15 Mon Dec 20251517.601518.901522.601506.000.72 M
12 Fri Dec 20251526.501531.001537.401518.000.91 M
11 Thu Dec 20251522.701481.001530.001477.001.81 M
10 Wed Dec 20251479.301517.201523.101474.001.6 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1600 1700 1640 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1640 1560

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1400 1700
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1700

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1498.2 as stoploss in an intra day buy trade for a target of 1545.47. However, stock will show a bearish move below 1498.2.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 25.50 24.45 27.5017.30
PUT PE Fri 19 Dec 20.60 28.55 34.9519.45

Date Close Open High Low
CALL CE Fri 19 Dec 16.70 16.50 18.6511.20
PUT PE Fri 19 Dec 31.30 39.45 46.9030.20

Date Close Open High Low
CALL CE Fri 19 Dec 10.55 11.00 12.207.15
PUT PE Fri 19 Dec 45.00 53.70 64.5044.10

Date Close Open High Low
CALL CE Fri 19 Dec 6.90 7.35 8.004.75
PUT PE Fri 19 Dec 61.45 65.10 79.7560.10

Date Close Open High Low
CALL CE Fri 19 Dec 4.70 5.25 5.453.30
PUT PE Fri 19 Dec 79.90 90.00 90.0079.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.50 5.00 5.002.50
PUT PE Fri 19 Dec 97.20 100.45 117.0596.05

Date Close Open High Low
CALL CE Fri 19 Dec 2.40 2.75 2.851.85
PUT PE Fri 19 Dec 117.70 129.10 132.50117.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.80 2.00 2.201.40
PUT PE Fri 19 Dec 136.40 150.90 154.50135.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.50 1.65 1.801.25
PUT PE Fri 19 Dec 156.15 160.00 170.05154.60

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 1.30 1.400.95
PUT PE Fri 19 Dec 192.50 192.50 192.50192.50

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.15 1.300.75
PUT PE Fri 19 Dec 194.70 196.75 210.00194.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 0.85 0.850.65
PUT PE Fri 19 Dec 194.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 0.70 0.800.65
PUT PE Fri 19 Dec 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.65 0.650.60
PUT PE Fri 19 Dec 162.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.00 0.000.00
PUT PE Fri 19 Dec 257.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.70 0.800.45
PUT PE Fri 19 Dec 314.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.00 0.000.00
PUT PE Fri 19 Dec 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.35 0.350.10
PUT PE Fri 19 Dec 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.20
PUT PE Fri 19 Dec 247.15 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 37.60 35.45 38.8526.40
PUT PE Fri 19 Dec 12.80 18.90 23.8011.95

Date Close Open High Low
CALL CE Fri 19 Dec 52.30 48.05 53.2538.10
PUT PE Fri 19 Dec 7.80 11.35 15.407.35

Date Close Open High Low
CALL CE Fri 19 Dec 65.00 63.05 69.0060.00
PUT PE Fri 19 Dec 4.75 7.85 9.554.50

Date Close Open High Low
CALL CE Fri 19 Dec 82.60 82.50 82.6070.70
PUT PE Fri 19 Dec 3.05 3.55 5.852.90

Date Close Open High Low
CALL CE Fri 19 Dec 109.05 100.00 109.8588.00
PUT PE Fri 19 Dec 2.10 3.45 3.852.05

Date Close Open High Low
CALL CE Fri 19 Dec 263.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.55 2.15 2.551.45

Date Close Open High Low
CALL CE Fri 19 Dec 265.00 0.00 0.000.00
PUT PE Fri 19 Dec 1.25 1.95 1.951.20

Date Close Open High Low
CALL CE Fri 19 Dec 326.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.95 1.35 1.400.90

Date Close Open High Low
CALL CE Fri 19 Dec 223.35 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 1.50 1.500.70

Date Close Open High Low
CALL CE Fri 19 Dec 249.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 278.00 0.00 0.000.00
PUT PE Fri 19 Dec 40.65 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

 

Back to top