ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1550.60 as on 05 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1571.07
Target up: 1565.95
Target up: 1560.83
Target down: 1544.37
Target down: 1539.25
Target down: 1534.13
Target down: 1517.67

Date Close Open High Low Volume
05 Fri Dec 20251550.601535.001554.601527.901.19 M
04 Thu Dec 20251536.301549.001559.501531.001.55 M
03 Wed Dec 20251550.501590.001591.701544.101.57 M
02 Tue Dec 20251592.101600.001607.001579.001.05 M
01 Mon Dec 20251604.501620.001638.901596.501.24 M
28 Fri Nov 20251617.201628.901629.701611.000.74 M
27 Thu Nov 20251624.601625.001632.301605.501.44 M
26 Wed Nov 20251619.901580.001625.801577.801.9 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1700 1600 1640 1620
Until yesterday Maximum Call writing has been for strikes: 1700 1640 1600 1660

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1600 1700 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1700 1400

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Central Depo Ser (i) Ltd stays below 1572.7, but if it comes above 1572.7, then a intra day buy could be more profitable.
If you take a sell trade below 1572.7, then use 1572.7 as stoploss and 1536 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1572.7 as stoploss and 1603.29 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 39.25 46.00 48.8035.80
PUT PE Thu 04 Dec 51.35 45.05 55.6543.10

Date Close Open High Low
CALL CE Thu 04 Dec 30.85 35.00 39.4528.30
PUT PE Thu 04 Dec 65.75 58.30 67.5053.50

Date Close Open High Low
CALL CE Thu 04 Dec 24.45 30.05 31.4522.00
PUT PE Thu 04 Dec 78.30 70.00 81.9566.00

Date Close Open High Low
CALL CE Thu 04 Dec 19.00 22.75 24.7517.10
PUT PE Thu 04 Dec 91.45 87.60 95.9582.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.85 18.20 19.0013.15
PUT PE Thu 04 Dec 106.00 101.75 109.8098.55

Date Close Open High Low
CALL CE Thu 04 Dec 11.15 13.15 14.7510.05
PUT PE Thu 04 Dec 125.00 113.90 125.00111.30

Date Close Open High Low
CALL CE Thu 04 Dec 8.50 10.65 11.057.70
PUT PE Thu 04 Dec 137.70 128.90 138.70128.90

Date Close Open High Low
CALL CE Thu 04 Dec 6.65 8.55 8.606.00
PUT PE Thu 04 Dec 161.50 151.00 161.50151.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 6.25 6.504.80
PUT PE Thu 04 Dec 118.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.10 4.25 5.003.75
PUT PE Thu 04 Dec 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.20 4.00 4.002.95
PUT PE Thu 04 Dec 162.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 0.00 0.000.00
PUT PE Thu 04 Dec 158.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 2.65 3.002.00
PUT PE Thu 04 Dec 253.00 253.00 253.00253.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.80 2.15 2.151.55
PUT PE Thu 04 Dec 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.50 2.051.20
PUT PE Thu 04 Dec 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 0.70 1.200.70
PUT PE Thu 04 Dec 247.15 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 49.05 59.40 59.5044.40
PUT PE Thu 04 Dec 41.90 37.55 45.0034.10

Date Close Open High Low
CALL CE Thu 04 Dec 58.90 65.00 67.0055.85
PUT PE Thu 04 Dec 32.35 28.50 35.4525.90

Date Close Open High Low
CALL CE Thu 04 Dec 72.65 80.00 81.7567.95
PUT PE Thu 04 Dec 24.85 21.75 27.3519.60

Date Close Open High Low
CALL CE Thu 04 Dec 136.85 0.00 0.000.00
PUT PE Thu 04 Dec 18.60 17.05 20.6014.80

Date Close Open High Low
CALL CE Thu 04 Dec 112.00 0.00 0.000.00
PUT PE Thu 04 Dec 14.15 12.30 15.2511.00

Date Close Open High Low
CALL CE Thu 04 Dec 139.20 0.00 0.000.00
PUT PE Thu 04 Dec 10.00 9.50 11.257.90

Date Close Open High Low
CALL CE Thu 04 Dec 132.15 143.80 143.80132.15
PUT PE Thu 04 Dec 7.25 6.25 8.055.65

Date Close Open High Low
CALL CE Thu 04 Dec 160.10 0.00 0.000.00
PUT PE Thu 04 Dec 5.40 5.10 5.854.00

Date Close Open High Low
CALL CE Thu 04 Dec 263.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.95 4.50 4.503.20

Date Close Open High Low
CALL CE Thu 04 Dec 265.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.90 2.50 3.052.30

Date Close Open High Low
CALL CE Thu 04 Dec 223.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 249.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 307.95 0.00 0.000.00
PUT PE Wed 29 Oct 31.15 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

 

Back to top