ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1289.00 as on 28 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1329.47
Target up: 1309.23
Target up: 1303.5
Target up: 1297.77
Target down: 1277.53
Target down: 1271.8
Target down: 1266.07

Date Close Open High Low Volume
28 Mon Sep 20261289.001318.001318.001286.301.11 M
25 Fri Sep 20261318.001320.001337.401313.001.25 M
24 Thu Sep 20261320.001339.001347.301318.101.23 M
23 Wed Sep 20261351.101348.001359.501347.200.4 M
22 Tue Sep 20261348.001361.001374.001342.500.72 M
21 Mon Sep 20261361.001390.001394.401353.300.84 M
18 Fri Sep 20261390.001348.001390.001346.501.69 M
17 Thu Sep 20261349.401299.001357.501296.301.82 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1420 1500 1440
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1420 1440

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1320 1460 1360
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1320 1360

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Central Depo Ser (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1280.4, for a target of 1323.3 or 1359.12

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 4.00 23.45 23.453.55
PUT PE Mon 28 Sep 15.30 6.80 17.003.20

Date Close Open High Low
CALL CE Mon 28 Sep 1.85 6.15 8.051.15
PUT PE Mon 28 Sep 34.55 12.25 36.3511.95

Date Close Open High Low
CALL CE Mon 28 Sep 1.00 4.70 4.700.35
PUT PE Mon 28 Sep 52.65 30.90 54.1530.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.65 2.00 2.600.20
PUT PE Mon 28 Sep 73.15 50.75 74.6550.75

Date Close Open High Low
CALL CE Mon 28 Sep 0.30 1.00 2.650.15
PUT PE Mon 28 Sep 91.30 65.90 94.5065.90

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 1.15 1.400.10
PUT PE Mon 28 Sep 112.40 94.95 114.7592.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.25 0.550.05
PUT PE Mon 28 Sep 131.75 110.00 132.05110.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.35 0.350.15
PUT PE Mon 28 Sep 151.70 138.00 153.00137.20

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.30 0.400.15
PUT PE Mon 28 Sep 171.65 165.00 173.50155.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.50 0.500.15
PUT PE Mon 28 Sep 191.20 184.00 191.75172.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.20 0.250.10
PUT PE Mon 28 Sep 209.80 187.00 209.80187.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.10 0.100.05
PUT PE Mon 28 Sep 228.05 206.00 233.00206.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.15 0.200.10
PUT PE Mon 28 Sep 254.35 256.00 256.00252.65

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.15 0.150.05
PUT PE Mon 28 Sep 274.00 274.00 274.00274.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.150.05
PUT PE Mon 28 Sep 311.30 298.95 314.05298.95

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.05 0.100.05
PUT PE Mon 28 Sep 335.85 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 11.50 20.00 25.5010.65
PUT PE Mon 28 Sep 2.90 1.30 4.950.95

Date Close Open High Low
CALL CE Mon 28 Sep 38.65 42.10 42.1038.65
PUT PE Mon 28 Sep 0.65 0.40 0.950.35

Date Close Open High Low
CALL CE Mon 28 Sep 87.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.30 0.20 0.500.20

Date Close Open High Low
CALL CE Mon 28 Sep 132.80 0.00 0.000.00
PUT PE Mon 28 Sep 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Mon 28 Sep 88.50 95.00 105.0088.50
PUT PE Mon 28 Sep 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Mon 28 Sep 204.55 0.00 0.000.00
PUT PE Mon 28 Sep 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 147.20 0.00 0.000.00
PUT PE Mon 28 Sep 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 28 Sep 180.00 180.00 180.00180.00
PUT PE Mon 28 Sep 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 28 Sep 272.05 0.00 0.000.00
PUT PE Mon 28 Sep 0.10 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

 

Back to top