ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1417.50 as on 12 Jan, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1448.57
Target up: 1440.8
Target up: 1433.03
Target down: 1414.07
Target down: 1406.3
Target down: 1398.53
Target down: 1379.57

Date Close Open High Low Volume
12 Mon Jan 20261417.501408.001429.601395.101.76 M
09 Fri Jan 20261409.701432.701450.901403.102.03 M
08 Thu Jan 20261438.201473.901480.301433.501.81 M
07 Wed Jan 20261475.601452.101479.901446.300.85 M
06 Tue Jan 20261457.001469.001477.401448.300.92 M
05 Mon Jan 20261468.601465.001479.001452.101.53 M
02 Fri Jan 20261466.601446.201467.801440.901.06 M
01 Thu Jan 20261446.201443.701452.001436.000.68 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1500 1600 1560 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1560 1480

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1460 1600
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1460 1440

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Central Depo Ser (i) Ltd stays below 1439.3, but if it comes above 1439.3, then a intra day buy could be more profitable.
If you take a sell trade below 1439.3, then use 1439.3 as stoploss and 1401.2 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1439.3 as stoploss and 1471.08 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 35.40 31.10 44.7526.95
PUT PE Mon 12 Jan 33.60 45.20 46.8528.80

Date Close Open High Low
CALL CE Mon 12 Jan 26.90 25.00 33.5020.00
PUT PE Mon 12 Jan 45.05 52.25 59.2538.05

Date Close Open High Low
CALL CE Mon 12 Jan 20.10 18.85 25.3514.85
PUT PE Mon 12 Jan 57.50 67.00 74.0051.75

Date Close Open High Low
CALL CE Mon 12 Jan 15.30 13.05 19.1010.45
PUT PE Mon 12 Jan 72.15 86.35 90.9566.50

Date Close Open High Low
CALL CE Mon 12 Jan 11.10 9.95 14.207.75
PUT PE Mon 12 Jan 88.50 105.50 107.0081.75

Date Close Open High Low
CALL CE Mon 12 Jan 8.45 7.30 10.506.00
PUT PE Mon 12 Jan 106.05 121.05 122.4598.45

Date Close Open High Low
CALL CE Mon 12 Jan 6.30 6.00 7.754.60
PUT PE Mon 12 Jan 123.05 129.50 142.00121.65

Date Close Open High Low
CALL CE Mon 12 Jan 4.95 4.85 6.003.80
PUT PE Mon 12 Jan 158.00 158.00 158.05158.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.00 3.60 4.752.85
PUT PE Mon 12 Jan 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 3.35 3.15 4.002.45
PUT PE Mon 12 Jan 182.45 192.00 200.00169.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.70 2.65 3.151.90
PUT PE Mon 12 Jan 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.35 2.20 2.551.80
PUT PE Mon 12 Jan 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.00 1.75 2.301.60
PUT PE Mon 12 Jan 208.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.70 1.60 1.701.50
PUT PE Mon 12 Jan 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.30 1.30 1.850.85
PUT PE Mon 12 Jan 278.45 290.00 291.10268.35

Date Close Open High Low
CALL CE Mon 12 Jan 1.35 1.15 1.351.15
PUT PE Mon 12 Jan 304.65 303.60 304.65303.60

Date Close Open High Low
CALL CE Mon 12 Jan 1.20 0.00 0.000.00
PUT PE Mon 12 Jan 304.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.80 0.00 0.000.00
PUT PE Mon 12 Jan 310.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.80 0.00 0.000.00
PUT PE Mon 12 Jan 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.95 0.80 1.000.65
PUT PE Mon 12 Jan 392.85 392.75 392.85392.75

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 46.60 43.65 55.9535.75
PUT PE Mon 12 Jan 25.00 32.05 36.1521.20

Date Close Open High Low
CALL CE Mon 12 Jan 59.60 55.00 66.8047.75
PUT PE Mon 12 Jan 17.85 22.65 27.4015.80

Date Close Open High Low
CALL CE Mon 12 Jan 72.60 80.95 82.0559.85
PUT PE Mon 12 Jan 12.55 17.05 19.7511.30

Date Close Open High Low
CALL CE Mon 12 Jan 106.65 0.00 0.000.00
PUT PE Mon 12 Jan 8.95 12.25 14.558.00

Date Close Open High Low
CALL CE Mon 12 Jan 163.00 0.00 0.000.00
PUT PE Mon 12 Jan 6.35 9.15 10.455.90

Date Close Open High Low
CALL CE Mon 12 Jan 123.30 125.00 139.60116.00
PUT PE Mon 12 Jan 4.90 6.60 7.804.40

Date Close Open High Low
CALL CE Mon 12 Jan 224.30 0.00 0.000.00
PUT PE Mon 12 Jan 3.65 4.95 5.703.20

Date Close Open High Low
CALL CE Mon 12 Jan 340.25 0.00 0.000.00
PUT PE Mon 12 Jan 12.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 427.10 0.00 0.000.00
PUT PE Mon 12 Jan 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 462.15 0.00 0.000.00
PUT PE Mon 12 Jan 0.50 3.55 3.550.50

Date Close Open High Low
CALL CE Mon 12 Jan 498.20 0.00 0.000.00
PUT PE Mon 12 Jan 7.90 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

 

Back to top