ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 24 Tue February Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1370.20 as on 12 Feb, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1405.53
Target up: 1387.87
Target up: 1382.65
Target up: 1377.43
Target down: 1359.77
Target down: 1354.55
Target down: 1349.33

Date Close Open High Low Volume
12 Thu Feb 20261370.201395.001395.101367.001.13 M
11 Wed Feb 20261397.201407.901409.001385.001.3 M
10 Tue Feb 20261400.901386.501412.001381.202.54 M
09 Mon Feb 20261374.301349.301377.401342.201.64 M
06 Fri Feb 20261331.401362.001362.001315.101.8 M
05 Thu Feb 20261363.301363.001368.001340.601.46 M
04 Wed Feb 20261366.301344.801372.001329.602.78 M
03 Tue Feb 20261343.001331.601357.301318.405.41 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 24 Tue February Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1440 1380 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1380 1360

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Central Depo Ser (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1400 1360 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1300 1200

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, and stock might move up till 1396.3 or till 1455.2. Use a stoploss of 1347.16 and if this stock hits its stoploss, then it can fall down till 1298.04

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 30.40 40.00 40.0029.20
PUT PE Thu 12 Feb 36.95 31.00 40.0031.00

Date Close Open High Low
CALL CE Thu 12 Feb 22.75 33.25 33.2521.70
PUT PE Thu 12 Feb 49.70 39.50 52.6039.50

Date Close Open High Low
CALL CE Thu 12 Feb 16.50 20.30 20.3015.80
PUT PE Thu 12 Feb 63.05 55.15 65.4054.05

Date Close Open High Low
CALL CE Thu 12 Feb 12.00 15.05 16.2011.25
PUT PE Thu 12 Feb 77.95 68.00 79.9568.00

Date Close Open High Low
CALL CE Thu 12 Feb 8.25 10.05 10.057.90
PUT PE Thu 12 Feb 93.95 83.75 95.7583.75

Date Close Open High Low
CALL CE Thu 12 Feb 5.95 6.60 6.955.60
PUT PE Thu 12 Feb 88.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 4.20 5.00 5.004.05
PUT PE Thu 12 Feb 125.40 120.05 133.60118.15

Date Close Open High Low
CALL CE Thu 12 Feb 3.15 3.35 3.703.05
PUT PE Thu 12 Feb 150.30 142.50 150.30142.25

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 2.25 2.602.10
PUT PE Thu 12 Feb 147.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.80 2.10 2.101.55
PUT PE Thu 12 Feb 182.00 182.00 182.00182.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.35 1.30 1.501.30
PUT PE Thu 12 Feb 202.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.10 1.05 1.350.95
PUT PE Thu 12 Feb 228.85 225.10 228.85217.50

Date Close Open High Low
CALL CE Thu 12 Feb 0.75 0.75 0.750.75
PUT PE Wed 28 Jan 209.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 121.80 0.00 0.000.00
PUT PE Thu 12 Feb 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.50 0.500.30
PUT PE Thu 12 Feb 277.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 92.70 0.00 0.000.00
PUT PE Thu 12 Feb 310.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb
PUT PE Thu 12 Feb 465.00 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 40.25 46.05 48.4538.55
PUT PE Thu 12 Feb 26.90 22.20 29.1022.20

Date Close Open High Low
CALL CE Thu 12 Feb 53.05 60.00 60.0050.00
PUT PE Thu 12 Feb 18.00 16.20 20.4015.70

Date Close Open High Low
CALL CE Thu 12 Feb 64.90 73.00 77.5563.75
PUT PE Thu 12 Feb 12.65 12.75 14.0510.85

Date Close Open High Low
CALL CE Thu 12 Feb 80.85 91.20 94.1580.00
PUT PE Thu 12 Feb 8.60 8.80 9.857.45

Date Close Open High Low
CALL CE Thu 12 Feb 123.65 0.00 0.000.00
PUT PE Thu 12 Feb 5.80 6.60 7.005.25

Date Close Open High Low
CALL CE Thu 12 Feb 122.25 120.75 122.25118.65
PUT PE Thu 12 Feb 4.35 5.00 5.103.90

Date Close Open High Low
CALL CE Thu 12 Feb 134.40 136.15 136.15134.40
PUT PE Thu 12 Feb 3.40 3.65 3.803.20

Date Close Open High Low
CALL CE Thu 12 Feb 183.00 0.00 0.000.00
PUT PE Thu 12 Feb 2.80 3.80 3.802.65

Date Close Open High Low
CALL CE Thu 12 Feb 182.85 0.00 0.000.00
PUT PE Thu 12 Feb 2.30 2.50 2.802.10

Date Close Open High Low
CALL CE Thu 12 Feb 157.80 0.00 0.000.00
PUT PE Thu 12 Feb 2.00 1.90 2.201.90

Date Close Open High Low
CALL CE Thu 12 Feb 206.55 0.00 0.000.00
PUT PE Thu 12 Feb 1.75 3.30 3.301.70

Date Close Open High Low
CALL CE Thu 12 Feb 227.45 0.00 0.000.00
PUT PE Thu 12 Feb 1.35 1.40 1.401.30

Date Close Open High Low
CALL CE Thu 12 Feb 245.00 0.00 0.000.00
PUT PE Thu 12 Feb 1.55 1.70 1.751.55

Date Close Open High Low
CALL CE Thu 12 Feb 140.05 0.00 0.000.00
PUT PE Thu 12 Feb 1.25 1.50 1.501.15

Date Close Open High Low
CALL CE Thu 12 Feb 489.45 0.00 0.000.00
PUT PE Thu 12 Feb 1.10 1.45 1.451.10

Date Close Open High Low
CALL CE Thu 12 Feb 386.35 0.00 0.000.00
PUT PE Thu 12 Feb 1.10 0.90 1.100.90

Date Close Open High Low
CALL CE Thu 12 Feb 552.70 0.00 0.000.00
PUT PE Thu 12 Feb 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 493.65 0.00 0.000.00
PUT PE Thu 12 Feb 0.65 0.65 0.650.65

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 24 Tue February Expiry

 

Back to top