ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 26 Tue May Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1182.40 as on 12 May, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1240.8
Target up: 1211.6
Target up: 1203.7
Target up: 1195.8
Target down: 1166.6
Target down: 1158.7
Target down: 1150.8

Date Close Open High Low Volume
12 Tue May 20261182.401216.001225.001180.002.52 M
11 Mon May 20261226.801253.701254.001224.302.27 M
08 Fri May 20261259.301270.001274.401250.202.88 M
07 Thu May 20261269.801291.001291.001267.101.96 M
06 Wed May 20261282.801269.001288.801256.103.36 M
05 Tue May 20261254.701230.001262.801222.102.52 M
04 Mon May 20261238.301256.201259.901226.104.74 M
30 Thu Apr 20261272.001298.001298.701268.502.43 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 26 Tue May Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1300 1280 1320
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1280 1340

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1160 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1400 1260

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Central Depo Ser (i) Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1185.9, for a target of 1248.8 or 1301.16

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 52.35 73.25 73.2551.00
PUT PE Mon 11 May 23.55 16.00 25.6515.15

Date Close Open High Low
CALL CE Mon 11 May 41.15 59.45 59.4539.70
PUT PE Mon 11 May 31.95 23.00 34.5022.05

Date Close Open High Low
CALL CE Mon 11 May 31.65 42.65 47.6530.50
PUT PE Mon 11 May 42.30 32.20 44.9030.30

Date Close Open High Low
CALL CE Mon 11 May 23.95 40.00 41.0523.00
PUT PE Mon 11 May 54.85 39.25 56.6039.20

Date Close Open High Low
CALL CE Mon 11 May 18.00 29.05 32.5017.35
PUT PE Mon 11 May 66.65 52.55 70.7550.55

Date Close Open High Low
CALL CE Mon 11 May 13.60 20.00 21.8513.05
PUT PE Mon 11 May 83.65 65.60 85.6565.60

Date Close Open High Low
CALL CE Mon 11 May 10.15 19.20 19.559.90
PUT PE Mon 11 May 99.20 101.00 101.0099.20

Date Close Open High Low
CALL CE Mon 11 May 7.80 14.00 14.007.50
PUT PE Mon 11 May 87.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.90 7.90 9.255.65
PUT PE Mon 11 May 134.30 130.10 134.30130.10

Date Close Open High Low
CALL CE Mon 11 May 4.60 5.95 6.854.35
PUT PE Mon 11 May 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 3.60 4.60 5.003.40
PUT PE Mon 11 May 173.65 156.00 175.00154.45

Date Close Open High Low
CALL CE Mon 11 May 2.75 3.80 3.802.70
PUT PE Mon 11 May 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Mon 11 May 2.30 2.45 2.452.10
PUT PE Mon 11 May 177.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.00 1.65 2.251.65
PUT PE Mon 11 May 202.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.60 1.30 1.701.30
PUT PE Mon 11 May 222.90 225.00 225.00222.90

Date Close Open High Low
CALL CE Mon 11 May 1.30 1.15 1.401.10
PUT PE Mon 11 May 236.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.05 1.10 1.150.90
PUT PE Mon 11 May 276.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 0.75 0.950.60
PUT PE Mon 11 May 269.00 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 66.05 66.60 70.9064.50
PUT PE Mon 11 May 16.65 12.00 18.7512.00

Date Close Open High Low
CALL CE Mon 11 May 119.95 0.00 0.000.00
PUT PE Mon 11 May 12.15 9.45 13.408.75

Date Close Open High Low
CALL CE Mon 11 May 95.75 100.00 104.4595.50
PUT PE Mon 11 May 8.30 5.20 9.455.20

Date Close Open High Low
CALL CE Mon 11 May 252.55 0.00 0.000.00
PUT PE Mon 11 May 5.75 3.35 6.503.35

Date Close Open High Low
CALL CE Mon 11 May 136.80 140.00 140.00136.80
PUT PE Mon 11 May 4.00 3.35 4.702.95

Date Close Open High Low
CALL CE Mon 11 May 252.30 0.00 0.000.00
PUT PE Mon 11 May 2.70 2.55 3.152.25

Date Close Open High Low
CALL CE Mon 11 May 259.65 0.00 0.000.00
PUT PE Wed 29 Apr 45.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 316.70 0.00 0.000.00
PUT PE Mon 11 May 1.25 0.60 1.600.60

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 26 Tue May Expiry

 

Back to top