ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1350.60 as on 03 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1374.33
Target up: 1362.47
Target up: 1358.25
Target up: 1354.03
Target down: 1342.17
Target down: 1337.95
Target down: 1333.73

Date Close Open High Low Volume
03 Fri Jul 20261350.601357.901365.901345.601.14 M
02 Thu Jul 20261350.801335.801356.001331.001.8 M
01 Wed Jul 20261332.401308.801345.001305.702.27 M
30 Tue Jun 20261305.501301.801318.201300.001.19 M
29 Mon Jun 20261297.901317.001321.801295.101.47 M
25 Thu Jun 20261317.001336.001347.901314.701.34 M
24 Wed Jun 20261331.701351.001351.001325.001.21 M
23 Tue Jun 20261351.101371.801376.801345.101.77 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1500 1340 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1340 1500 1360

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1320 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1320 1200 1400

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1351.3 as stoploss in an intra day sell trade for a target of 1289.62. However, stock will show a bullish move above 1351.3.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 34.10 38.05 42.0032.40
PUT PE Fri 03 Jul 51.85 53.90 53.9047.00

Date Close Open High Low
CALL CE Fri 03 Jul 26.35 30.25 33.5525.15
PUT PE Fri 03 Jul 63.20 63.75 66.0558.30

Date Close Open High Low
CALL CE Fri 03 Jul 20.35 23.40 26.5019.30
PUT PE Fri 03 Jul 78.60 75.00 79.0071.45

Date Close Open High Low
CALL CE Fri 03 Jul 15.80 17.85 20.6514.70
PUT PE Fri 03 Jul 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 11.75 15.00 16.0011.15
PUT PE Fri 03 Jul 109.70 107.90 109.70102.70

Date Close Open High Low
CALL CE Fri 03 Jul 8.70 10.25 12.158.50
PUT PE Fri 03 Jul 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 6.60 8.90 9.156.25
PUT PE Fri 03 Jul 142.00 142.00 142.00142.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.05 6.05 7.204.80
PUT PE Fri 03 Jul 162.05 155.25 162.50155.25

Date Close Open High Low
CALL CE Fri 03 Jul 3.60 5.00 5.253.60
PUT PE Fri 03 Jul 231.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.85 3.60 4.002.80
PUT PE Fri 03 Jul 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 48.70 0.00 0.000.00
PUT PE Fri 03 Jul 261.70 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 43.10 49.80 51.7041.00
PUT PE Fri 03 Jul 40.65 39.35 42.0536.95

Date Close Open High Low
CALL CE Fri 03 Jul 52.25 61.95 63.4051.20
PUT PE Fri 03 Jul 31.70 32.95 34.2028.35

Date Close Open High Low
CALL CE Fri 03 Jul 64.90 67.80 76.1563.45
PUT PE Fri 03 Jul 23.10 25.55 25.5521.45

Date Close Open High Low
CALL CE Fri 03 Jul 78.15 85.20 87.6077.55
PUT PE Fri 03 Jul 17.50 17.25 18.6015.85

Date Close Open High Low
CALL CE Fri 03 Jul 95.30 0.00 0.000.00
PUT PE Fri 03 Jul 12.55 14.30 14.3011.60

Date Close Open High Low
CALL CE Fri 03 Jul 110.25 0.00 0.000.00
PUT PE Fri 03 Jul 9.10 10.70 10.958.40

Date Close Open High Low
CALL CE Fri 03 Jul 94.45 0.00 0.000.00
PUT PE Fri 03 Jul 6.50 7.95 8.206.15

Date Close Open High Low
CALL CE Fri 03 Jul 147.00 152.00 157.00147.00
PUT PE Fri 03 Jul 5.00 4.95 5.904.65

Date Close Open High Low
CALL CE Fri 03 Jul 129.60 0.00 0.000.00
PUT PE Fri 03 Jul 3.75 3.50 4.253.40

Date Close Open High Low
CALL CE Fri 03 Jul 238.05 0.00 0.000.00
PUT PE Fri 03 Jul 2.75 3.40 3.502.65

Date Close Open High Low
CALL CE Fri 03 Jul 140.00 0.00 0.000.00
PUT PE Fri 03 Jul 2.20 3.10 3.102.20

Date Close Open High Low
CALL CE Fri 03 Jul 244.95 0.00 0.000.00
PUT PE Fri 03 Jul 2.25 1.90 2.251.90

Date Close Open High Low
CALL CE Fri 03 Jul 241.60 0.00 0.000.00
PUT PE Fri 03 Jul 1.50 1.50 1.901.35

Date Close Open High Low
CALL CE Wed 01 Jul 215.00 0.00 0.000.00
PUT PE Fri 03 Jul 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 165.45 0.00 0.000.00
PUT PE Fri 03 Jul 1.05 1.05 1.050.95

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

 

Back to top