ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1333.10 as on 24 Jul, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1361.03
Target up: 1354.05
Target up: 1347.07
Target down: 1326.03
Target down: 1319.05
Target down: 1312.07
Target down: 1291.03

Date Close Open High Low Volume
24 Fri Jul 20261333.101310.001340.001305.000.97 M
23 Thu Jul 20261323.401335.001346.601318.001.13 M
22 Wed Jul 20261339.701363.701364.901331.001.41 M
21 Tue Jul 20261364.901385.001390.901361.501.43 M
20 Mon Jul 20261385.201415.001415.001383.101.38 M
17 Fri Jul 20261418.201405.501423.001376.001.73 M
16 Thu Jul 20261410.501444.501446.701408.001.28 M
15 Wed Jul 20261440.101429.901448.601424.301.65 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1460 1440 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1460 1440 1500

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1400 1360 1280
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1400 1320

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1320.9 as stoploss in an intra day buy trade for a target of 1366.69. However, stock will show a bearish move below 1320.9.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 7.75 5.90 12.453.60
PUT PE Fri 24 Jul 14.90 35.00 36.5512.15

Date Close Open High Low
CALL CE Fri 24 Jul 3.20 2.65 5.701.70
PUT PE Fri 24 Jul 30.50 43.65 54.4525.05

Date Close Open High Low
CALL CE Fri 24 Jul 1.60 2.50 2.600.70
PUT PE Fri 24 Jul 49.20 70.65 73.1542.30

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 2.15 2.250.75
PUT PE Fri 24 Jul 70.05 90.00 93.9561.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.70 1.45 2.000.60
PUT PE Fri 24 Jul 91.35 106.75 113.4081.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.65 1.00 1.150.55
PUT PE Fri 24 Jul 110.50 130.00 131.05104.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.55 2.00 2.000.50
PUT PE Fri 24 Jul 130.70 139.00 139.00120.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.70 0.700.40
PUT PE Fri 24 Jul 149.75 170.00 172.20143.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.50 0.600.35
PUT PE Fri 24 Jul 168.50 190.00 192.75160.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.40 0.40 0.550.30
PUT PE Fri 24 Jul 126.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.300.15
PUT PE Fri 24 Jul 203.30 203.30 203.30203.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.25 0.300.10
PUT PE Fri 24 Jul 225.00 225.00 225.00225.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.450.15
PUT PE Fri 24 Jul 348.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.25 0.25 0.400.15
PUT PE Fri 24 Jul 273.00 277.90 277.90273.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.400.10
PUT PE Fri 24 Jul 325.75 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 18.55 12.00 25.408.05
PUT PE Fri 24 Jul 6.20 24.00 24.005.10

Date Close Open High Low
CALL CE Fri 24 Jul 34.85 26.40 42.2016.30
PUT PE Fri 24 Jul 2.35 11.00 12.501.90

Date Close Open High Low
CALL CE Fri 24 Jul 53.25 35.00 60.4532.80
PUT PE Fri 24 Jul 0.70 4.55 4.550.35

Date Close Open High Low
CALL CE Fri 24 Jul 75.00 51.00 75.0051.00
PUT PE Fri 24 Jul 0.25 1.30 1.500.15

Date Close Open High Low
CALL CE Fri 24 Jul 91.60 76.00 91.6076.00
PUT PE Fri 24 Jul 0.20 0.75 0.750.15

Date Close Open High Low
CALL CE Fri 24 Jul 201.55 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.40 0.450.10

Date Close Open High Low
CALL CE Fri 24 Jul 131.50 112.00 138.00112.00
PUT PE Fri 24 Jul 0.20 0.40 0.450.10

Date Close Open High Low
CALL CE Fri 24 Jul 158.35 132.85 158.35132.85
PUT PE Fri 24 Jul 0.25 0.55 0.550.10

Date Close Open High Low
CALL CE Fri 24 Jul 254.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.25 0.40 0.400.15

Date Close Open High Low
CALL CE Fri 24 Jul 285.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.30 0.300.10

Date Close Open High Low
CALL CE Fri 24 Jul 301.40 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Fri 24 Jul 238.00 226.00 238.00225.15
PUT PE Fri 24 Jul 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Wed 01 Jul 215.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 356.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue July Expiry

 

Back to top