Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1805.35 as on 03 Jan, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1839.75
Target up: 1822.55
Target up: 1816.93
Target up: 1811.3
Target down: 1794.1
Target down: 1788.48
Target down: 1782.85

Date Close Open High Low Volume
03 Fri Jan 20251805.351810.001828.501800.051.93 M
02 Thu Jan 20251804.851818.001818.701775.052.07 M
01 Wed Jan 20251808.651760.401822.001752.052.83 M
31 Tue Dec 20241758.651744.051766.451720.351.72 M
30 Mon Dec 20241748.951779.001794.801740.002.28 M
27 Fri Dec 20241777.551840.001840.001762.552.18 M
26 Thu Dec 20241806.651819.001822.851776.552 M
24 Tue Dec 20241815.501822.001836.901791.551.87 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1800 1900 2000 1820
Until yesterday Maximum Call writing has been for strikes: 1800 1900 2000 1820

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1600 1700 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1600 1900

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1796.1 as stoploss in an intra day buy trade for a target of 1870.88. However, stock will show a bearish move below 1796.1.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 61.70 62.90 74.8060.05
PUT PE Fri 03 Jan 69.40 62.00 71.0058.30

Date Close Open High Low
CALL CE Fri 03 Jan 53.85 53.10 64.5051.60
PUT PE Fri 03 Jan 79.10 79.50 82.5568.55

Date Close Open High Low
CALL CE Fri 03 Jan 45.65 45.60 55.4543.95
PUT PE Fri 03 Jan 91.00 82.40 94.4079.35

Date Close Open High Low
CALL CE Fri 03 Jan 39.35 40.35 47.0037.45
PUT PE Fri 03 Jan 106.15 94.75 106.7591.70

Date Close Open High Low
CALL CE Fri 03 Jan 33.55 33.60 40.1031.00
PUT PE Fri 03 Jan 118.25 111.20 119.00103.00

Date Close Open High Low
CALL CE Fri 03 Jan 28.35 27.15 33.8026.85
PUT PE Fri 03 Jan 129.50 129.20 129.50129.20

Date Close Open High Low
CALL CE Fri 03 Jan 24.00 22.45 28.6521.75
PUT PE Fri 03 Jan 151.20 151.20 151.20151.20

Date Close Open High Low
CALL CE Fri 03 Jan 20.05 19.85 23.6518.50
PUT PE Fri 03 Jan 160.05 160.90 160.90160.05

Date Close Open High Low
CALL CE Fri 03 Jan 16.60 15.50 19.8015.50
PUT PE Fri 03 Jan 106.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 13.65 14.05 16.9012.85
PUT PE Fri 03 Jan 195.70 180.00 198.90180.00

Date Close Open High Low
CALL CE Fri 03 Jan 11.65 10.85 13.7510.85
PUT PE Fri 27 Dec 421.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 9.85 11.40 11.409.15
PUT PE Fri 03 Jan 439.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 8.20 8.85 9.507.50
PUT PE Fri 27 Dec 457.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 7.55 11.60 11.607.35
PUT PE Fri 03 Jan 474.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 5.70 5.55 6.805.25
PUT PE Fri 03 Jan 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 15.95 0.00 0.000.00
PUT PE Fri 27 Dec 511.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 3.25 3.95 4.503.25
PUT PE Fri 27 Dec 547.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jan 2.95 2.70 3.252.65
PUT PE Fri 03 Jan 240.00 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jan 71.00 73.75 85.6069.65
PUT PE Fri 03 Jan 59.50 54.70 61.7549.00

Date Close Open High Low
CALL CE Fri 03 Jan 81.30 84.25 97.0579.35
PUT PE Fri 03 Jan 51.00 45.65 51.9541.00

Date Close Open High Low
CALL CE Fri 03 Jan 93.50 99.95 109.9092.15
PUT PE Fri 03 Jan 42.05 38.70 43.5034.55

Date Close Open High Low
CALL CE Fri 03 Jan 103.35 109.50 120.00103.35
PUT PE Fri 03 Jan 35.20 32.00 35.7028.50

Date Close Open High Low
CALL CE Fri 03 Jan 123.40 135.00 135.00123.40
PUT PE Fri 03 Jan 28.90 26.80 29.6523.55

Date Close Open High Low
CALL CE Fri 03 Jan 134.90 141.80 154.15132.45
PUT PE Fri 03 Jan 23.10 21.80 24.3518.90

Date Close Open High Low
CALL CE Fri 03 Jan 165.00 162.95 165.00162.95
PUT PE Fri 03 Jan 18.40 16.80 18.7015.50

Date Close Open High Low
CALL CE Fri 03 Jan 167.60 167.60 167.60167.60
PUT PE Fri 03 Jan 14.95 13.85 15.6012.50

Date Close Open High Low
CALL CE Fri 03 Jan 188.00 182.00 188.00182.00
PUT PE Fri 03 Jan 11.95 11.15 12.209.80

Date Close Open High Low
CALL CE Fri 03 Jan 128.70 0.00 0.000.00
PUT PE Fri 03 Jan 9.35 8.70 10.057.90

Date Close Open High Low
CALL CE Fri 03 Jan 219.55 219.55 219.55219.55
PUT PE Fri 03 Jan 7.70 7.45 8.105.95

Date Close Open High Low
CALL CE Fri 03 Jan 147.75 0.00 0.000.00
PUT PE Fri 03 Jan 4.95 4.85 4.954.85

Date Close Open High Low
CALL CE Fri 03 Jan 158.00 0.00 0.000.00
PUT PE Fri 03 Jan 4.65 4.65 4.654.65

Date Close Open High Low
CALL CE Fri 03 Jan 168.75 0.00 0.000.00
PUT PE Fri 03 Jan 3.20 3.50 3.502.45

Date Close Open High Low
CALL CE Fri 03 Jan 180.00 0.00 0.000.00
PUT PE Fri 03 Jan 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 428.95 0.00 0.000.00
PUT PE Fri 03 Jan 2.15 2.20 2.401.90

Date Close Open High Low
CALL CE Fri 03 Jan 204.00 0.00 0.000.00
PUT PE Fri 03 Jan 1.55 2.00 2.001.55

Date Close Open High Low
CALL CE Fri 29 Nov 216.70 0.00 0.000.00
PUT PE Fri 29 Nov 60.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 230.00 0.00 0.000.00
PUT PE Fri 27 Dec 53.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 257.95 0.00 0.000.00
PUT PE Fri 27 Dec 42.15 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Thu January Expiry

 

Back to top