ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 25 Tue August Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1356.80 as on 17 Aug, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1383.13
Target up: 1376.55
Target up: 1369.97
Target down: 1346.63
Target down: 1340.05
Target down: 1333.47
Target down: 1310.13

Date Close Open High Low Volume
17 Mon Aug 20261356.801344.001359.801323.301.01 M
14 Fri Aug 20261344.401355.001358.301338.300.48 M
13 Thu Aug 20261350.001339.001352.401336.300.83 M
12 Wed Aug 20261339.001349.801353.401333.100.76 M
11 Tue Aug 20261347.001332.501349.901326.100.97 M
10 Mon Aug 20261332.501328.001341.901318.200.79 M
07 Fri Aug 20261328.001331.001334.401324.100.57 M
06 Thu Aug 20261331.001327.801341.901325.100.82 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 25 Tue August Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1500 1340 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1340 1360

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1300 1400 1360
Until yesterday Maximum Put writing has been for strikes: 1340 1400 1300 1360

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Central Depo Ser (i) Ltd stays above 1349.7, but if it comes below 1349.7, then a intra day sell could be more profitable.
If you take a sell trade below 1349.7, then use 1349.7 as stoploss and 1338.6 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1349.7 as stoploss and 1362.9 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 22.20 12.55 26.058.90
PUT PE Mon 17 Aug 21.95 39.10 43.7520.55

Date Close Open High Low
CALL CE Mon 17 Aug 14.00 7.70 17.305.20
PUT PE Mon 17 Aug 34.10 58.00 60.1533.10

Date Close Open High Low
CALL CE Mon 17 Aug 8.60 6.15 11.403.20
PUT PE Mon 17 Aug 47.65 73.00 77.5046.15

Date Close Open High Low
CALL CE Mon 17 Aug 5.25 3.05 7.202.00
PUT PE Mon 17 Aug 65.00 88.75 96.1063.40

Date Close Open High Low
CALL CE Mon 17 Aug 3.50 2.05 4.751.45
PUT PE Mon 17 Aug 80.00 84.00 84.0080.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.40 1.30 3.401.05
PUT PE Mon 17 Aug 99.80 102.35 102.7596.35

Date Close Open High Low
CALL CE Mon 17 Aug 1.70 1.20 2.300.90
PUT PE Mon 17 Aug 123.55 144.50 144.50122.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.35 1.20 1.850.80
PUT PE Mon 17 Aug 139.00 172.00 172.00139.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.00 0.70 1.400.55
PUT PE Mon 17 Aug 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.85 0.850.60
PUT PE Mon 17 Aug 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.60 0.950.55
PUT PE Mon 17 Aug 234.75 234.75 234.75234.75

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 0.75 0.750.75
PUT PE Mon 17 Aug 238.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.40 0.550.25
PUT PE Mon 17 Aug 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.30 0.15 0.300.10
PUT PE Mon 17 Aug 302.00 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 33.40 25.80 37.9014.95
PUT PE Mon 17 Aug 13.45 21.75 30.6012.45

Date Close Open High Low
CALL CE Mon 17 Aug 48.20 30.00 51.3523.80
PUT PE Mon 17 Aug 8.05 15.20 19.757.30

Date Close Open High Low
CALL CE Mon 17 Aug 64.50 47.40 69.4036.45
PUT PE Mon 17 Aug 4.60 9.00 11.804.05

Date Close Open High Low
CALL CE Mon 17 Aug 69.00 0.00 0.000.00
PUT PE Mon 17 Aug 2.50 5.95 6.702.30

Date Close Open High Low
CALL CE Mon 17 Aug 102.00 84.45 102.0084.45
PUT PE Mon 17 Aug 1.40 3.00 3.701.30

Date Close Open High Low
CALL CE Mon 17 Aug 106.40 98.65 106.4098.65
PUT PE Mon 17 Aug 0.85 2.00 2.000.80

Date Close Open High Low
CALL CE Mon 17 Aug 113.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.70 1.00 1.000.50

Date Close Open High Low
CALL CE Mon 17 Aug 160.00 130.00 160.00129.00
PUT PE Mon 17 Aug 0.40 0.80 0.950.40

Date Close Open High Low
CALL CE Mon 17 Aug 190.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 17 Aug 200.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.25 0.600.25

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 25 Tue August Expiry

 

Back to top