ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue June Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1227.90 as on 12 Jun, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1248.17
Target up: 1243.1
Target up: 1238.03
Target down: 1220.27
Target down: 1215.2
Target down: 1210.13
Target down: 1192.37

Date Close Open High Low Volume
12 Fri Jun 20261227.901210.001230.401202.501.48 M
11 Thu Jun 20261190.201193.901197.501183.001.05 M
10 Wed Jun 20261200.901212.301221.001197.101.06 M
09 Tue Jun 20261212.301196.001215.001196.000.79 M
08 Mon Jun 20261193.401200.001209.501185.001.11 M
05 Fri Jun 20261217.501224.001235.101208.201.14 M
04 Thu Jun 20261216.901210.001228.001208.100.97 M
03 Wed Jun 20261218.201226.701227.001201.001.22 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue June Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1300 1200 1260
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1200 1260

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1220 1100 1160
Until yesterday Maximum Put writing has been for strikes: 1200 1220 1100 1300

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1229.7 as stoploss in an intra day sell trade for a target of 1213.01. However, stock will show a bullish move above 1229.7.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 28.80 16.90 30.3015.80
PUT PE Fri 12 Jun 34.65 48.95 53.6533.75

Date Close Open High Low
CALL CE Fri 12 Jun 20.80 14.45 22.2510.90
PUT PE Fri 12 Jun 47.25 60.10 66.9045.00

Date Close Open High Low
CALL CE Fri 12 Jun 14.70 11.25 15.757.45
PUT PE Fri 12 Jun 60.85 79.00 82.3059.30

Date Close Open High Low
CALL CE Fri 12 Jun 10.55 7.05 11.305.30
PUT PE Fri 12 Jun 76.15 99.45 99.4575.45

Date Close Open High Low
CALL CE Fri 12 Jun 7.50 5.50 8.003.80
PUT PE Fri 12 Jun 93.90 110.00 119.9091.40

Date Close Open High Low
CALL CE Fri 12 Jun 5.40 4.05 5.852.80
PUT PE Fri 12 Jun 91.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.00 2.75 4.302.20
PUT PE Fri 12 Jun 128.80 148.80 148.80127.70

Date Close Open High Low
CALL CE Fri 12 Jun 2.95 1.95 3.101.70
PUT PE Fri 12 Jun 172.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 1.50 2.551.40
PUT PE Fri 12 Jun 192.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.80 1.30 1.951.25
PUT PE Fri 12 Jun 167.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 1.25 1.350.95
PUT PE Fri 12 Jun 238.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.80 0.950.55
PUT PE Fri 12 Jun 289.45 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 38.95 24.00 40.5522.40
PUT PE Fri 12 Jun 24.90 40.00 41.0523.75

Date Close Open High Low
CALL CE Fri 12 Jun 50.75 30.00 53.0030.00
PUT PE Fri 12 Jun 17.25 26.05 30.0016.25

Date Close Open High Low
CALL CE Fri 12 Jun 64.95 47.95 67.2043.35
PUT PE Fri 12 Jun 11.65 19.00 20.4511.15

Date Close Open High Low
CALL CE Fri 12 Jun 80.85 63.00 83.1557.05
PUT PE Fri 12 Jun 7.70 14.05 14.457.30

Date Close Open High Low
CALL CE Fri 12 Jun 97.55 83.65 100.1574.95
PUT PE Fri 12 Jun 5.10 9.05 9.604.75

Date Close Open High Low
CALL CE Fri 12 Jun 110.00 110.00 110.00110.00
PUT PE Fri 12 Jun 3.40 5.95 6.553.20

Date Close Open High Low
CALL CE Fri 12 Jun 133.70 120.00 133.70120.00
PUT PE Fri 12 Jun 2.35 3.50 4.302.20

Date Close Open High Low
CALL CE Fri 12 Jun 128.60 131.00 131.00128.60
PUT PE Fri 12 Jun 1.65 3.25 3.251.55

Date Close Open High Low
CALL CE Wed 27 May 286.45 0.00 0.000.00
PUT PE Fri 12 Jun 1.25 1.85 1.851.15

Date Close Open High Low
CALL CE Fri 12 Jun 151.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.85 1.400.85

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue June Expiry

 

Back to top