ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1482.70 as on 26 Dec, 2025

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1518.17
Target up: 1500.43
Target up: 1494.55
Target up: 1488.67
Target down: 1470.93
Target down: 1465.05
Target down: 1459.17

Date Close Open High Low Volume
26 Fri Dec 20251482.701496.001506.401476.901.21 M
24 Wed Dec 20251498.901513.001520.901496.000.76 M
23 Tue Dec 20251515.501522.901524.001506.900.77 M
22 Mon Dec 20251518.701506.001524.001503.300.98 M
19 Fri Dec 20251499.601493.001501.901481.300.82 M
18 Thu Dec 20251489.601477.001492.901470.601.02 M
17 Wed Dec 20251477.301501.201509.601472.601.26 M
16 Tue Dec 20251501.201508.001514.701495.000.8 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1600 1700 1560 1640
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1640 1520

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Central Depo Ser (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1460 1400
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1400 1460

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Central Depo Ser (i) Ltd stays below 1487, but if it comes above 1487, then a intra day buy could be more profitable.
If you take a sell trade below 1487, then use 1487 as stoploss and 1440.3 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1487 as stoploss and 1525.95 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 7.55 12.00 18.456.30
PUT PE Fri 26 Dec 21.40 18.00 24.709.50

Date Close Open High Low
CALL CE Fri 26 Dec 4.00 6.00 9.453.45
PUT PE Fri 26 Dec 38.25 34.20 41.7020.90

Date Close Open High Low
CALL CE Fri 26 Dec 2.05 2.95 4.701.70
PUT PE Fri 26 Dec 55.45 45.15 60.0537.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.25 1.70 2.501.10
PUT PE Fri 26 Dec 72.10 55.50 78.5053.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.90 1.00 1.450.80
PUT PE Fri 26 Dec 92.25 72.50 92.2572.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.60 0.850.50
PUT PE Fri 26 Dec 113.70 96.50 118.0093.70

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.45 0.600.40
PUT PE Fri 26 Dec 135.50 127.00 137.00112.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.45 0.550.35
PUT PE Fri 26 Dec 152.95 143.00 157.85142.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.25 0.500.15
PUT PE Fri 26 Dec 172.20 167.00 176.20159.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.30 0.400.20
PUT PE Fri 26 Dec 184.00 178.00 184.00178.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.25 0.400.20
PUT PE Fri 26 Dec 215.10 195.00 217.00194.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.05 0.350.05
PUT PE Fri 26 Dec 229.55 226.00 231.20225.55

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.350.10
PUT PE Fri 26 Dec 129.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.10 0.300.10
PUT PE Fri 26 Dec 265.00 272.45 272.45265.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.15
PUT PE Fri 26 Dec 270.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.15 0.300.10
PUT PE Fri 26 Dec 314.95 305.00 316.50299.80

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.00 0.000.00
PUT PE Fri 26 Dec 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.05 0.100.05
PUT PE Fri 26 Dec 395.50 389.00 396.00386.80

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 14.75 27.00 32.2512.75
PUT PE Fri 26 Dec 8.90 8.15 11.004.05

Date Close Open High Low
CALL CE Fri 26 Dec 30.55 39.00 50.0026.35
PUT PE Fri 26 Dec 3.00 2.90 3.751.55

Date Close Open High Low
CALL CE Fri 26 Dec 45.30 57.30 57.3043.60
PUT PE Fri 26 Dec 1.25 1.40 1.550.90

Date Close Open High Low
CALL CE Fri 26 Dec 82.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.45 0.850.45

Date Close Open High Low
CALL CE Fri 26 Dec 86.10 103.00 103.0086.10
PUT PE Fri 26 Dec 0.45 0.70 0.700.40

Date Close Open High Low
CALL CE Fri 26 Dec 106.50 106.00 106.50106.00
PUT PE Fri 26 Dec 0.50 0.80 0.850.35

Date Close Open High Low
CALL CE Fri 26 Dec 146.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.25 0.500.25

Date Close Open High Low
CALL CE Fri 26 Dec 326.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 26 Dec 223.35 0.00 0.000.00
PUT PE Fri 26 Dec 0.30 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 249.80 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 278.00 0.00 0.000.00
PUT PE Fri 26 Dec 40.65 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Tue December Expiry

 

Back to top