ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1239.60 as on 05 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1263.2
Target up: 1257.3
Target up: 1251.4
Target down: 1232.2
Target down: 1226.3
Target down: 1220.4
Target down: 1201.2

Date Close Open High Low Volume
05 Thu Mar 20261239.601226.001244.001213.001.53 M
04 Wed Mar 20261209.401210.001218.501188.002.56 M
02 Mon Mar 20261228.301205.201253.001205.203.15 M
27 Fri Feb 20261272.201290.001299.001268.001.68 M
26 Thu Feb 20261295.801324.001324.001284.003.32 M
25 Wed Feb 20261326.801329.001338.801319.500.87 M
24 Tue Feb 20261324.801325.901342.001318.401.31 M
23 Mon Feb 20261334.301330.001338.801320.100.9 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1500 1300 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1500 1300 1340

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1400 1340
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1400 1340

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Central Depo Ser (i) Ltd stays below 1273.3, but if it comes above 1273.3, then a intra day buy could be more profitable.
If you take a sell trade below 1273.3, then use 1273.3 as stoploss and 1211.6 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1273.3 as stoploss and 1324.67 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 43.75 39.20 46.4532.00
PUT PE Thu 05 Mar 41.35 51.35 58.1039.60

Date Close Open High Low
CALL CE Thu 05 Mar 34.30 31.80 36.4024.55
PUT PE Thu 05 Mar 51.00 62.00 69.5048.85

Date Close Open High Low
CALL CE Thu 05 Mar 26.35 24.00 28.1518.60
PUT PE Thu 05 Mar 64.05 75.05 82.8561.35

Date Close Open High Low
CALL CE Thu 05 Mar 19.90 19.00 21.2513.90
PUT PE Thu 05 Mar 77.95 94.00 100.0073.00

Date Close Open High Low
CALL CE Thu 05 Mar 15.10 14.50 16.0010.25
PUT PE Thu 05 Mar 103.50 107.00 112.90103.50

Date Close Open High Low
CALL CE Thu 05 Mar 11.15 9.90 11.857.65
PUT PE Thu 05 Mar 104.50 123.95 132.65103.00

Date Close Open High Low
CALL CE Thu 05 Mar 8.30 2.80 8.902.80
PUT PE Thu 05 Mar 138.00 138.00 138.00138.00

Date Close Open High Low
CALL CE Thu 05 Mar 6.30 5.75 6.854.50
PUT PE Thu 05 Mar 165.80 165.70 165.80165.70

Date Close Open High Low
CALL CE Thu 05 Mar 4.90 4.75 5.203.60
PUT PE Thu 05 Mar 154.80 181.05 189.00154.65

Date Close Open High Low
CALL CE Thu 05 Mar 3.75 3.20 3.952.75
PUT PE Thu 05 Mar 178.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.10 3.20 3.202.50
PUT PE Thu 05 Mar 201.20 201.20 201.20201.20

Date Close Open High Low
CALL CE Thu 05 Mar 2.30 2.50 2.501.35
PUT PE Thu 05 Mar 243.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.30 2.40 2.502.30
PUT PE Thu 05 Mar 189.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.80 2.00 2.001.45
PUT PE Thu 05 Mar 258.85 272.00 279.60254.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.45 0.00 0.000.00
PUT PE Thu 05 Mar 228.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.90 0.00 0.000.00
PUT PE Thu 05 Mar 258.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.15 0.90 1.150.80
PUT PE Thu 05 Mar 231.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.95 0.80 0.950.80
PUT PE Thu 05 Mar 381.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.80 0.80 0.800.80
PUT PE Thu 05 Mar 367.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 49.35 0.00 0.000.00
PUT PE Wed 28 Jan 270.60 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 54.60 47.55 58.0040.75
PUT PE Thu 05 Mar 32.90 45.00 47.0031.10

Date Close Open High Low
CALL CE Thu 05 Mar 69.75 61.80 71.4051.60
PUT PE Thu 05 Mar 25.75 34.95 38.2024.00

Date Close Open High Low
CALL CE Thu 05 Mar 83.95 70.10 83.9565.45
PUT PE Thu 05 Mar 19.80 26.65 29.9518.10

Date Close Open High Low
CALL CE Thu 05 Mar 98.00 83.00 98.0076.40
PUT PE Thu 05 Mar 14.90 19.55 23.7013.75

Date Close Open High Low
CALL CE Thu 05 Mar 112.00 112.00 112.00112.00
PUT PE Thu 05 Mar 11.30 16.00 18.1010.45

Date Close Open High Low
CALL CE Thu 05 Mar 344.80 0.00 0.000.00
PUT PE Thu 05 Mar 8.30 11.50 13.408.00

Date Close Open High Low
CALL CE Thu 05 Mar 247.60 0.00 0.000.00
PUT PE Thu 05 Mar 6.60 10.15 10.456.20

Date Close Open High Low
CALL CE Thu 05 Mar 379.70 0.00 0.000.00
PUT PE Thu 05 Mar 5.05 7.50 8.054.75

Date Close Open High Low
CALL CE Thu 05 Mar 282.05 0.00 0.000.00
PUT PE Thu 05 Mar 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 415.75 0.00 0.000.00
PUT PE Thu 05 Mar 3.00 3.75 4.652.80

Date Close Open High Low
CALL CE Thu 05 Mar 318.10 0.00 0.000.00
PUT PE Thu 05 Mar 5.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 452.80 0.00 0.000.00
PUT PE Thu 05 Mar 2.10 2.25 2.701.90

Date Close Open High Low
CALL CE Thu 05 Mar 490.55 0.00 0.000.00
PUT PE Thu 05 Mar 2.45 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

 

Back to top