ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1414.90 as on 07 Sep, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1466.43
Target up: 1453.55
Target up: 1440.67
Target down: 1412.23
Target down: 1399.35
Target down: 1386.47
Target down: 1358.03

Date Close Open High Low Volume
07 Mon Sep 20261414.901392.101438.001383.802.73 M
04 Fri Sep 20261394.601400.001417.901391.601.12 M
03 Thu Sep 20261394.001370.001397.301367.000.92 M
02 Wed Sep 20261365.201378.001379.701355.900.86 M
01 Tue Sep 20261391.001400.001407.401376.000.74 M
31 Mon Aug 20261402.501413.901413.901382.701.19 M
28 Fri Aug 20261414.701410.801417.301397.001.05 M
27 Thu Aug 20261410.801440.001445.001405.101.54 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1440 1460 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1500 1460

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1360 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1300 1340

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Central Depo Ser (i) Ltd stays above 1407.6, but if it comes below 1407.6, then a intra day sell could be more profitable.
If you take a sell trade below 1407.6, then use 1407.6 as stoploss and 1377.16 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1407.6 as stoploss and 1444.1 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 28.70 33.75 40.8027.30
PUT PE Fri 04 Sep 47.95 41.50 49.3534.45

Date Close Open High Low
CALL CE Fri 04 Sep 21.40 25.45 31.7020.45
PUT PE Fri 04 Sep 58.75 50.05 62.4545.70

Date Close Open High Low
CALL CE Fri 04 Sep 16.05 19.85 24.5015.40
PUT PE Fri 04 Sep 75.30 66.00 76.1558.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.60 15.00 18.4511.35
PUT PE Fri 04 Sep 74.85 82.00 84.0074.85

Date Close Open High Low
CALL CE Fri 04 Sep 8.75 11.15 14.008.25
PUT PE Fri 04 Sep 108.00 97.00 108.0097.00

Date Close Open High Low
CALL CE Fri 04 Sep 6.40 7.90 10.406.15
PUT PE Fri 04 Sep 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.90 6.00 7.754.45
PUT PE Fri 04 Sep 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.60 5.15 5.953.50
PUT PE Fri 04 Sep 143.00 143.00 143.00143.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.30 3.30 3.602.00
PUT PE Fri 04 Sep 230.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.60 2.20 2.301.45
PUT PE Fri 04 Sep 335.85 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 36.70 41.05 51.8035.75
PUT PE Fri 04 Sep 36.80 35.00 37.9525.75

Date Close Open High Low
CALL CE Fri 04 Sep 46.65 56.05 64.1545.45
PUT PE Fri 04 Sep 26.95 25.50 28.3518.55

Date Close Open High Low
CALL CE Fri 04 Sep 59.50 72.65 78.0058.30
PUT PE Fri 04 Sep 19.30 17.00 20.3013.00

Date Close Open High Low
CALL CE Fri 04 Sep 71.65 80.00 92.0071.65
PUT PE Fri 04 Sep 13.60 9.55 14.209.00

Date Close Open High Low
CALL CE Fri 04 Sep 100.00 100.00 100.00100.00
PUT PE Fri 04 Sep 9.40 8.95 9.756.20

Date Close Open High Low
CALL CE Fri 04 Sep 117.35 123.75 127.00116.50
PUT PE Fri 04 Sep 6.50 6.60 6.904.45

Date Close Open High Low
CALL CE Fri 04 Sep 127.60 145.00 145.00127.60
PUT PE Fri 04 Sep 4.35 4.00 4.703.05

Date Close Open High Low
CALL CE Fri 04 Sep 145.35 0.00 0.000.00
PUT PE Fri 04 Sep 3.05 3.20 3.302.20

Date Close Open High Low
CALL CE Fri 04 Sep 157.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.30 2.20 2.501.50

Date Close Open High Low
CALL CE Fri 04 Sep 155.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.10 1.80 1.801.10

Date Close Open High Low
CALL CE Fri 04 Sep 198.30 221.65 221.65197.70
PUT PE Fri 04 Sep 1.50 1.25 2.001.20

Date Close Open High Low
CALL CE Fri 04 Sep 206.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.95 1.00 1.000.90

Date Close Open High Low
CALL CE Fri 04 Sep 280.90 299.50 299.50275.00
PUT PE Fri 04 Sep 0.50 0.85 0.850.50

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 29 Tue September Expiry

 

Back to top