ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue April Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1362.60 as on 21 Apr, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1384.87
Target up: 1373.73
Target up: 1369.05
Target up: 1364.37
Target down: 1353.23
Target down: 1348.55
Target down: 1343.87

Date Close Open High Low Volume
21 Tue Apr 20261362.601370.001375.501355.001.64 M
20 Mon Apr 20261370.301394.001401.101366.102.43 M
17 Fri Apr 20261393.201370.001399.901367.002.42 M
16 Thu Apr 20261367.801353.701373.901345.002.38 M
15 Wed Apr 20261339.801323.001352.001318.102.94 M
13 Mon Apr 20261290.601265.301306.001255.102.22 M
10 Fri Apr 20261303.401290.001309.001286.802.53 M
09 Thu Apr 20261279.301285.701297.401261.202.72 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue April Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1400 1380 1440 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1440 1300 1200

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Central Depo Ser (i) Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1300 1380 1200
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1200 1280

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Central Depo Ser (i) Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Central Depo Ser (i) Ltd stays above 1332.1, but if it comes below 1332.1, then a intra day sell could be more profitable.
If you take a sell trade below 1332.1, then use 1332.1 as stoploss and 1249.01 as target. However if you take a buy trade in Central Depo Ser (i) Ltd, then use 1332.1 as stoploss and 1431.7 as target.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 24.75 37.05 45.5023.50
PUT PE Mon 20 Apr 39.25 25.85 41.0022.55

Date Close Open High Low
CALL CE Mon 20 Apr 17.30 29.65 34.0016.40
PUT PE Mon 20 Apr 51.75 35.90 53.4030.45

Date Close Open High Low
CALL CE Mon 20 Apr 11.55 20.00 24.2011.00
PUT PE Mon 20 Apr 65.20 53.40 67.0041.90

Date Close Open High Low
CALL CE Mon 20 Apr 7.70 14.50 17.007.15
PUT PE Mon 20 Apr 81.05 64.00 83.6060.00

Date Close Open High Low
CALL CE Mon 20 Apr 5.15 8.50 11.404.65
PUT PE Mon 20 Apr 91.25 89.00 95.7080.65

Date Close Open High Low
CALL CE Mon 20 Apr 3.35 3.75 7.603.10
PUT PE Mon 20 Apr 114.00 88.00 118.3083.35

Date Close Open High Low
CALL CE Mon 20 Apr 2.15 2.50 3.252.00
PUT PE Mon 20 Apr 131.00 129.75 131.05129.75

Date Close Open High Low
CALL CE Mon 20 Apr 1.50 2.80 3.151.00
PUT PE Mon 20 Apr 151.00 129.95 151.00129.95

Date Close Open High Low
CALL CE Mon 20 Apr 0.70 1.20 1.200.50
PUT PE Mon 20 Apr 159.25 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Apr 33.85 44.55 58.2032.45
PUT PE Mon 20 Apr 28.70 21.65 30.1516.20

Date Close Open High Low
CALL CE Mon 20 Apr 46.25 65.00 70.0044.20
PUT PE Mon 20 Apr 20.65 13.80 21.6011.45

Date Close Open High Low
CALL CE Mon 20 Apr 59.80 63.00 78.0058.55
PUT PE Mon 20 Apr 14.20 9.50 15.007.85

Date Close Open High Low
CALL CE Mon 20 Apr 74.45 89.50 104.0073.00
PUT PE Mon 20 Apr 9.75 6.00 10.454.35

Date Close Open High Low
CALL CE Mon 20 Apr 91.60 102.30 107.3591.15
PUT PE Mon 20 Apr 6.90 5.05 7.254.00

Date Close Open High Low
CALL CE Mon 20 Apr 110.05 132.75 132.75108.55
PUT PE Mon 20 Apr 4.65 3.20 5.203.15

Date Close Open High Low
CALL CE Mon 20 Apr 129.00 134.00 145.50127.70
PUT PE Mon 20 Apr 3.55 2.55 3.952.35

Date Close Open High Low
CALL CE Mon 20 Apr 146.85 177.50 177.50146.85
PUT PE Mon 20 Apr 2.80 3.45 3.451.95

Date Close Open High Low
CALL CE Mon 20 Apr 166.75 190.00 203.75165.00
PUT PE Mon 20 Apr 2.20 1.65 2.401.40

Date Close Open High Low
CALL CE Mon 20 Apr 211.00 0.00 0.000.00
PUT PE Mon 20 Apr 1.95 2.00 2.001.15

Date Close Open High Low
CALL CE Mon 20 Apr 219.40 221.00 221.05217.35
PUT PE Mon 20 Apr 1.70 1.15 1.700.90

Date Close Open High Low
CALL CE Mon 20 Apr 240.10 253.65 260.00228.70
PUT PE Mon 20 Apr 1.30 0.90 1.300.85

Date Close Open High Low
CALL CE Mon 20 Apr 276.75 276.75 276.75276.75
PUT PE Mon 20 Apr 1.05 1.00 1.050.80

Date Close Open High Low
CALL CE Mon 20 Apr 269.00 281.00 288.70269.00
PUT PE Mon 20 Apr 1.00 0.90 1.050.65

Date Close Open High Low
CALL CE Mon 20 Apr 301.95 316.10 318.40301.95
PUT PE Mon 20 Apr 0.90 0.65 0.900.65

Date Close Open High Low
CALL CE Mon 20 Apr 269.40 0.00 0.000.00
PUT PE Mon 20 Apr 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Apr 345.80 0.00 0.000.00
PUT PE Mon 20 Apr 0.45 0.65 0.700.45

Date Close Open High Low
CALL CE Wed 01 Apr 322.65 0.00 0.000.00
PUT PE Mon 20 Apr 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Mon 20 Apr 389.50 0.00 0.000.00
PUT PE Mon 20 Apr 0.60 0.45 0.800.25

Date Close Open High Low
CALL CE Wed 01 Apr 359.60 0.00 0.000.00
PUT PE Mon 20 Apr 0.55 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 28 Tue April Expiry

 

Back to top