ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1434.30 as on 16 Jan, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1469.03
Target up: 1460.35
Target up: 1451.67
Target up: 1434.33
Target down: 1425.65
Target down: 1416.97
Target down: 1399.63

Date Close Open High Low Volume
16 Fri Jan 20261434.301417.001451.701417.001.83 M
14 Wed Jan 20261415.601419.001432.301410.001.25 M
13 Tue Jan 20261419.901420.001437.401402.101.29 M
12 Mon Jan 20261417.501408.001429.601395.101.76 M
09 Fri Jan 20261409.701432.701450.901403.102.03 M
08 Thu Jan 20261438.201473.901480.301433.501.81 M
07 Wed Jan 20261475.601452.101479.901446.300.85 M
06 Tue Jan 20261457.001469.001477.401448.300.92 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1500 1600 1480 1560
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1560 1480

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1440 1460
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1460 1420

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Central Depo Ser (i) Ltd might not be profitable.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1426.9 as stoploss in an intra day buy trade for a target of 1459.76. However, stock will show a bearish move below 1426.9.

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 27.65 26.45 38.8023.00
PUT PE Fri 16 Jan 28.40 40.20 40.2022.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.45 17.45 28.5517.00
PUT PE Fri 16 Jan 39.90 54.25 54.5531.60

Date Close Open High Low
CALL CE Fri 16 Jan 14.05 12.90 20.6512.45
PUT PE Fri 16 Jan 54.15 62.00 65.0044.45

Date Close Open High Low
CALL CE Fri 16 Jan 9.75 10.45 14.808.65
PUT PE Fri 16 Jan 71.10 78.00 82.0057.70

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 7.05 10.656.30
PUT PE Fri 16 Jan 87.40 93.80 95.5074.95

Date Close Open High Low
CALL CE Fri 16 Jan 5.15 5.25 7.804.75
PUT PE Fri 16 Jan 103.50 111.70 111.7091.75

Date Close Open High Low
CALL CE Fri 16 Jan 4.05 4.35 5.803.80
PUT PE Fri 16 Jan 117.65 113.75 119.80109.15

Date Close Open High Low
CALL CE Fri 16 Jan 3.10 3.95 4.502.90
PUT PE Fri 16 Jan 160.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.55 3.20 3.652.35
PUT PE Fri 16 Jan 164.25 160.00 164.25148.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.10 2.751.85
PUT PE Fri 16 Jan 180.30 195.95 199.35167.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 2.00 2.351.30
PUT PE Fri 16 Jan 193.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.45 2.00 2.001.40
PUT PE Fri 16 Jan 208.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.15 1.551.15
PUT PE Fri 16 Jan 197.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.90 1.600.70
PUT PE Fri 16 Jan 260.00 266.00 266.00248.90

Date Close Open High Low
CALL CE Fri 16 Jan 0.95 2.15 2.150.90
PUT PE Fri 16 Jan 304.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 0.00 0.000.00
PUT PE Fri 16 Jan 304.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.00 0.000.00
PUT PE Fri 16 Jan 310.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.00 0.000.00
PUT PE Fri 16 Jan 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.85 0.850.40
PUT PE Fri 16 Jan 361.05 360.00 361.05345.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.00 0.000.00
PUT PE Fri 16 Jan 398.00 0.00 0.000.00

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 38.05 33.65 51.3031.70
PUT PE Fri 16 Jan 19.15 28.05 29.7014.85

Date Close Open High Low
CALL CE Fri 16 Jan 52.10 45.15 65.2543.00
PUT PE Fri 16 Jan 12.90 19.55 20.659.80

Date Close Open High Low
CALL CE Fri 16 Jan 65.60 60.00 82.0059.75
PUT PE Fri 16 Jan 8.10 15.15 15.156.40

Date Close Open High Low
CALL CE Fri 16 Jan 84.50 78.00 97.6577.70
PUT PE Fri 16 Jan 5.35 8.85 9.654.40

Date Close Open High Low
CALL CE Fri 16 Jan 106.65 0.00 0.000.00
PUT PE Fri 16 Jan 3.65 6.40 6.603.25

Date Close Open High Low
CALL CE Fri 16 Jan 111.45 0.00 0.000.00
PUT PE Fri 16 Jan 2.70 5.00 5.002.50

Date Close Open High Low
CALL CE Fri 16 Jan 148.20 133.00 155.05133.00
PUT PE Fri 16 Jan 2.20 2.50 2.902.10

Date Close Open High Low
CALL CE Fri 16 Jan 159.90 146.10 159.90146.10
PUT PE Fri 16 Jan 1.90 2.00 2.501.85

Date Close Open High Low
CALL CE Fri 16 Jan 340.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.80 1.801.40

Date Close Open High Low
CALL CE Fri 16 Jan 427.10 0.00 0.000.00
PUT PE Fri 16 Jan 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 462.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 498.20 0.00 0.000.00
PUT PE Fri 16 Jan 8.30 8.30 8.308.30

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 27 Tue January Expiry

 

Back to top