ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Central Depo Ser (i) Ltd CDSL

Lot size for CENTRAL DEPO SER (I) LTD CDSL is 475

  CDSL Most Active Call Put Options

CDSL SPOT Price: 1212.80 as on 25 Mar, 2026

Central Depo Ser (i) Ltd (CDSL) target & price

CDSL Target Price
Target up: 1243.73
Target up: 1236
Target up: 1228.27
Target up: 1214.43
Target down: 1206.7
Target down: 1198.97
Target down: 1185.13

Date Close Open High Low Volume
25 Wed Mar 20261212.801202.001229.901200.602.46 M
24 Tue Mar 20261185.501170.001189.801151.102.51 M
23 Mon Mar 20261133.801175.601176.901130.002.66 M
20 Fri Mar 20261190.801198.001213.001186.201.51 M
19 Thu Mar 20261194.201205.001213.901187.301.91 M
18 Wed Mar 20261233.601209.001244.001205.302.03 M
17 Tue Mar 20261199.301190.001206.001181.601.86 M
16 Mon Mar 20261184.501178.001196.001159.202.12 M
Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

CDSL Option Chain Data Analysis for Central Depo Ser (i) Ltd CDSL option chain

Maximum Call writing has been for strikes: 1300 1340 1400 1500
Until yesterday Maximum Call writing has been for strikes: 1300 1340 1400 1500

Open Interest of Call writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1340 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1340 1400

Open Interest of PUT writers for the options of Central Depo Ser (i) Ltd CDSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CDSL Option Chain Price Analysis for Central Depo Ser (i) Ltd CDSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Central Depo Ser (i) Ltd CDSL at this time.

It appears as if Central Depo Ser (i) Ltd CDSL gave a large move recently.

Stock of Central Depo Ser (i) Ltd (CDSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Central Depo Ser (i) Ltd is bearish for shortterm, and stock might move down till 1177.8 or till 1127.2. Use a stoploss of 1219.86 and if the stock hits stoploss, then it can shoot up till 1261.96

Central Depo Ser (i) Ltd CDSL Option Chain, OTM CE, ITM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 17.85 15.95 30.0015.05
PUT PE Wed 25 Mar 22.75 39.95 39.9518.35

Date Close Open High Low
CALL CE Wed 25 Mar 10.40 9.15 19.208.45
PUT PE Wed 25 Mar 34.00 46.20 46.2027.80

Date Close Open High Low
CALL CE Wed 25 Mar 5.60 6.95 11.204.40
PUT PE Wed 25 Mar 48.90 55.00 55.0039.65

Date Close Open High Low
CALL CE Wed 25 Mar 2.75 3.50 6.252.25
PUT PE Wed 25 Mar 66.10 75.00 75.0054.70

Date Close Open High Low
CALL CE Wed 25 Mar 1.70 2.50 3.601.45
PUT PE Wed 25 Mar 86.00 95.50 96.5571.65

Date Close Open High Low
CALL CE Wed 25 Mar 0.95 1.50 1.850.75
PUT PE Wed 25 Mar 101.20 100.00 102.0092.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.65 1.00 1.000.35
PUT PE Wed 25 Mar 131.30 120.05 131.30110.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.50 0.800.35
PUT PE Wed 25 Mar 142.35 153.40 153.60129.60

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.40 0.650.25
PUT PE Wed 25 Mar 160.05 179.00 179.00148.85

Date Close Open High Low
CALL CE Wed 25 Mar 0.35 0.30 0.550.20
PUT PE Wed 25 Mar 179.80 200.00 200.00170.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.30 0.450.15
PUT PE Wed 25 Mar 195.30 197.75 197.75195.30

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.25 0.400.20
PUT PE Wed 25 Mar 222.00 233.00 233.00212.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.35 0.75 0.750.25
PUT PE Wed 25 Mar 233.30 255.00 255.00232.60

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.25 0.650.25
PUT PE Wed 25 Mar 261.00 252.00 261.00249.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.35 0.450.20
PUT PE Wed 25 Mar 287.55 283.00 287.55269.20

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.40 0.450.15
PUT PE Wed 25 Mar 294.20 301.10 301.10294.20

Date Close Open High Low
CALL CE Wed 25 Mar 0.25 0.00 0.000.00
PUT PE Wed 25 Mar 319.30 315.00 319.30310.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.40 0.00 0.000.00
PUT PE Wed 25 Mar 346.25 330.00 347.00330.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.15 0.150.05
PUT PE Wed 25 Mar 380.85 390.00 390.00369.75

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.05 0.050.05
PUT PE Wed 25 Mar 416.50 418.00 418.00409.50

Central Depo Ser (i) Ltd CDSL Option Chain, ITM CE, OTM PE

Below is full option chain of Central Depo Ser (i) Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 28.85 25.45 43.2022.00
PUT PE Wed 25 Mar 14.20 25.00 25.1011.95

Date Close Open High Low
CALL CE Wed 25 Mar 42.55 33.00 57.7533.00
PUT PE Wed 25 Mar 8.60 15.00 18.457.70

Date Close Open High Low
CALL CE Wed 25 Mar 61.45 48.95 76.0048.55
PUT PE Wed 25 Mar 5.60 12.15 12.205.00

Date Close Open High Low
CALL CE Wed 25 Mar 80.60 68.00 92.4068.00
PUT PE Wed 25 Mar 3.60 6.15 6.303.30

Date Close Open High Low
CALL CE Wed 25 Mar 100.00 103.15 110.4099.55
PUT PE Wed 25 Mar 2.45 5.00 5.202.30

Date Close Open High Low
CALL CE Wed 25 Mar 112.25 109.20 129.00108.35
PUT PE Wed 25 Mar 1.75 2.85 3.001.60

Date Close Open High Low
CALL CE Wed 25 Mar 148.05 142.90 148.05142.90
PUT PE Wed 25 Mar 1.20 2.10 2.101.15

Date Close Open High Low
CALL CE Wed 25 Mar 282.05 0.00 0.000.00
PUT PE Wed 25 Mar 1.00 1.30 2.150.85

Date Close Open High Low
CALL CE Wed 25 Mar 102.25 0.00 0.000.00
PUT PE Wed 25 Mar 0.80 1.15 1.200.70

Date Close Open High Low
CALL CE Wed 25 Mar 318.10 0.00 0.000.00
PUT PE Wed 25 Mar 0.55 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 25 Mar 234.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 1.00 1.000.45

Date Close Open High Low
CALL CE Wed 25 Mar 355.35 0.00 0.000.00
PUT PE Wed 25 Mar 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 222.40 0.00 0.000.00
PUT PE Wed 25 Mar 0.25 0.35 0.750.15

Date Close Open High Low
CALL CE Wed 25 Mar 502.50 0.00 0.000.00
PUT PE Wed 25 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 301.30 0.00 0.000.00
PUT PE Wed 25 Mar 0.75 0.00 0.000.00

Videos related to: Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CDSL (target) price & Options chain analysis (Central Depo Ser (i) Ltd) Option chain analysis (CDSL) 30 Mon March Expiry

 

Back to top